4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.00 | 4.00 | 1,109.6K |
| 09:35 | 4.00 | 4.01 | 3.99 | 3.99 | 836.2K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.01 | 668.0K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.01 | 143.7K |
| 09:50 | 4.01 | 4.03 | 4.00 | 4.03 | 939.1K |
| 09:55 | 4.02 | 4.07 | 4.02 | 4.05 | 2,370.9K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.04 | 630.8K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.03 | 246.1K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.02 | 545.8K |
| 10:15 | 4.02 | 4.03 | 4.01 | 4.01 | 792.5K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 773.5K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.01 | 647.9K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 369.8K |
| 10:35 | 4.01 | 4.01 | 3.99 | 3.99 | 1,289.9K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.00 | 576.2K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.01 | 187.6K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 78.2K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 145.1K |
| 11:00 | 4.01 | 4.01 | 3.99 | 3.99 | 384.6K |
| 11:05 | 3.99 | 4.01 | 3.99 | 4.00 | 361.9K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 112.9K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 84.0K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.00 | 55.8K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 262.5K |
| 13:00 | 4.00 | 4.01 | 3.99 | 4.00 | 523.7K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.01 | 283.4K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.02 | 469.5K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 297.0K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 227.3K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.02 | 86.3K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 107.2K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 129.8K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.02 | 148.9K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 104.4K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.04 | 471.6K |
| 13:55 | 4.04 | 4.07 | 4.03 | 4.07 | 2,143.0K |
| 14:00 | 4.07 | 4.07 | 4.05 | 4.05 | 1,038.0K |
| 14:05 | 4.05 | 4.07 | 4.05 | 4.07 | 651.5K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.07 | 110.8K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 190.3K |
| 14:20 | 4.07 | 4.07 | 4.05 | 4.06 | 1,151.8K |
| 14:25 | 4.05 | 4.06 | 4.05 | 4.05 | 130.6K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.05 | 288.4K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.05 | 322.0K |
| 14:40 | 4.05 | 4.06 | 4.04 | 4.04 | 521.3K |
| 14:45 | 4.05 | 4.05 | 4.04 | 4.05 | 175.9K |
| 14:50 | 4.04 | 4.05 | 4.04 | 4.05 | 311.5K |
| 14:55 | 4.04 | 4.06 | 4.04 | 4.06 | 579.4K |