4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.97 | 3.98 | 1,965.9K |
| 09:35 | 3.98 | 4.00 | 3.98 | 4.00 | 838.0K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.01 | 464.0K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.00 | 432.8K |
| 09:50 | 4.00 | 4.01 | 3.99 | 3.99 | 354.8K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 492.4K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 144.3K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 151.9K |
| 10:10 | 3.99 | 4.00 | 3.99 | 4.00 | 282.9K |
| 10:15 | 3.99 | 4.00 | 3.99 | 3.99 | 42.5K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.99 | 357.8K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.97 | 897.0K |
| 10:30 | 3.97 | 3.99 | 3.97 | 3.99 | 273.7K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.99 | 250.1K |
| 10:40 | 3.99 | 4.00 | 3.99 | 3.99 | 205.5K |
| 10:45 | 3.99 | 4.01 | 3.99 | 4.00 | 375.7K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 86.6K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 46.1K |
| 11:00 | 4.00 | 4.00 | 3.99 | 3.99 | 67.8K |
| 11:05 | 3.99 | 4.00 | 3.98 | 4.00 | 493.2K |
| 11:10 | 4.00 | 4.00 | 3.99 | 3.99 | 58.7K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 129.5K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 239.4K |
| 11:25 | 4.00 | 4.03 | 4.00 | 4.02 | 1,118.8K |
| 13:00 | 4.02 | 4.05 | 4.00 | 4.04 | 1,710.4K |
| 13:05 | 4.04 | 4.05 | 4.03 | 4.03 | 645.7K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 249.8K |
| 13:15 | 4.03 | 4.07 | 4.02 | 4.06 | 1,525.5K |
| 13:20 | 4.06 | 4.10 | 4.05 | 4.08 | 2,849.7K |
| 13:25 | 4.09 | 4.09 | 4.06 | 4.07 | 729.8K |
| 13:30 | 4.07 | 4.07 | 4.06 | 4.06 | 519.6K |
| 13:35 | 4.06 | 4.07 | 4.05 | 4.06 | 355.6K |
| 13:40 | 4.06 | 4.07 | 4.06 | 4.06 | 94.5K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.06 | 245.6K |
| 13:50 | 4.06 | 4.07 | 4.06 | 4.06 | 44.8K |
| 13:55 | 4.06 | 4.07 | 4.05 | 4.06 | 388.6K |
| 14:00 | 4.05 | 4.06 | 4.05 | 4.05 | 56.3K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.06 | 90.3K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.06 | 220.1K |
| 14:15 | 4.06 | 4.07 | 4.05 | 4.07 | 437.2K |
| 14:20 | 4.07 | 4.07 | 4.05 | 4.05 | 271.1K |
| 14:25 | 4.06 | 4.08 | 4.06 | 4.07 | 588.0K |
| 14:30 | 4.07 | 4.08 | 4.07 | 4.07 | 683.3K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.08 | 201.6K |
| 14:40 | 4.08 | 4.08 | 4.07 | 4.07 | 503.4K |
| 14:45 | 4.08 | 4.10 | 4.07 | 4.09 | 1,831.8K |
| 14:50 | 4.09 | 4.09 | 4.08 | 4.08 | 576.3K |
| 14:55 | 4.08 | 4.11 | 4.08 | 4.11 | 1,628.2K |