4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.01 | 3.98 | 3.99 | 978.8K |
| 09:35 | 3.99 | 4.01 | 3.98 | 4.00 | 274.1K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.01 | 148.3K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 421.7K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.02 | 333.1K |
| 09:55 | 4.01 | 4.02 | 4.01 | 4.01 | 199.3K |
| 10:00 | 4.01 | 4.02 | 4.00 | 4.00 | 242.3K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 49.2K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 154.5K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.02 | 409.1K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 98.7K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.02 | 704.1K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 18.2K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.01 | 119.7K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 338.8K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 79.3K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 115.5K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 825.2K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 543.2K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 209.8K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.01 | 113.2K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 103.0K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 180.2K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.00 | 219.6K |
| 13:00 | 4.01 | 4.04 | 4.01 | 4.03 | 631.4K |
| 13:05 | 4.02 | 4.03 | 4.00 | 4.01 | 321.6K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 136.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.01 | 210.7K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.01 | 44.7K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 399.1K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 52.6K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 49.6K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.00 | 573.3K |
| 13:45 | 3.99 | 4.00 | 3.98 | 4.00 | 300.2K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 94.6K |
| 13:55 | 3.99 | 4.01 | 3.99 | 4.00 | 903.3K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 27.3K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 504.9K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.01 | 321.4K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 35.1K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.01 | 28.2K |
| 14:25 | 4.01 | 4.03 | 4.01 | 4.01 | 533.6K |
| 14:30 | 4.01 | 4.02 | 4.01 | 4.01 | 67.2K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 245.7K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.02 | 133.6K |
| 14:45 | 4.01 | 4.02 | 4.01 | 4.02 | 208.3K |
| 14:50 | 4.01 | 4.02 | 4.01 | 4.01 | 257.2K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.01 | 214.7K |