Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.06 4.08 1,486.9K
09:35 4.08 4.09 4.07 4.07 509.3K
09:40 4.07 4.08 4.05 4.06 700.3K
09:45 4.06 4.07 4.06 4.06 302.5K
09:50 4.06 4.07 4.05 4.05 556.9K
09:55 4.05 4.06 4.04 4.05 550.4K
10:00 4.04 4.05 4.04 4.05 544.5K
10:05 4.04 4.06 4.04 4.06 233.8K
10:10 4.06 4.06 4.05 4.06 179.4K
10:15 4.05 4.06 4.05 4.06 106.5K
10:20 4.05 4.06 4.04 4.05 361.4K
10:25 4.05 4.07 4.04 4.07 291.7K
10:30 4.06 4.07 4.06 4.06 91.1K
10:35 4.06 4.07 4.06 4.07 39.4K
10:40 4.06 4.07 4.06 4.06 50.7K
10:45 4.06 4.08 4.06 4.08 171.0K
10:50 4.08 4.08 4.07 4.07 50.0K
10:55 4.07 4.08 4.07 4.08 39.2K
11:00 4.07 4.07 4.06 4.06 176.9K
11:05 4.06 4.07 4.06 4.07 18.4K
11:10 4.07 4.07 4.06 4.07 31.2K
11:15 4.07 4.08 4.06 4.08 119.3K
11:20 4.07 4.08 4.07 4.07 225.8K
11:25 4.07 4.08 4.07 4.08 15.3K
13:00 4.07 4.08 4.06 4.07 448.9K
13:05 4.07 4.07 4.06 4.07 501.1K
13:10 4.07 4.07 4.06 4.06 27.4K
13:15 4.07 4.07 4.06 4.06 95.1K
13:20 4.06 4.07 4.06 4.06 9.3K
13:25 4.07 4.08 4.06 4.07 418.0K
13:30 4.07 4.07 4.06 4.07 387.2K
13:35 4.07 4.08 4.06 4.06 337.9K
13:40 4.07 4.07 4.06 4.07 159.3K
13:45 4.07 4.07 4.06 4.06 78.3K
13:50 4.07 4.07 4.06 4.06 220.4K
13:55 4.07 4.07 4.06 4.06 365.4K
14:00 4.07 4.07 4.06 4.07 96.4K
14:05 4.07 4.07 4.06 4.06 41.6K
14:10 4.07 4.07 4.06 4.07 141.1K
14:15 4.07 4.08 4.07 4.07 191.6K
14:20 4.07 4.08 4.07 4.08 71.4K
14:25 4.08 4.09 4.07 4.09 431.9K
14:30 4.09 4.09 4.08 4.08 76.3K
14:35 4.09 4.09 4.08 4.08 99.8K
14:40 4.09 4.09 4.08 4.09 183.6K
14:45 4.08 4.09 4.08 4.08 367.6K
14:50 4.09 4.09 4.08 4.09 213.6K
14:55 4.09 4.09 4.08 4.08 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available