4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.08 | 4.04 | 4.05 | 1,116.4K |
| 09:35 | 4.05 | 4.07 | 4.05 | 4.07 | 495.2K |
| 09:40 | 4.07 | 4.08 | 4.07 | 4.08 | 277.0K |
| 09:45 | 4.07 | 4.09 | 4.07 | 4.09 | 170.4K |
| 09:50 | 4.09 | 4.09 | 4.08 | 4.09 | 172.0K |
| 09:55 | 4.09 | 4.09 | 4.07 | 4.08 | 165.3K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.07 | 162.1K |
| 10:05 | 4.07 | 4.07 | 4.05 | 4.05 | 372.3K |
| 10:10 | 4.06 | 4.06 | 4.04 | 4.05 | 513.9K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.04 | 411.9K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 151.8K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 134.8K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 104.7K |
| 10:35 | 4.04 | 4.05 | 4.04 | 4.04 | 151.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.04 | 434.9K |
| 10:45 | 4.04 | 4.06 | 4.04 | 4.04 | 421.5K |
| 10:50 | 4.04 | 4.05 | 4.04 | 4.04 | 90.9K |
| 10:55 | 4.04 | 4.05 | 4.04 | 4.04 | 118.2K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.06 | 189.1K |
| 11:05 | 4.05 | 4.06 | 4.04 | 4.06 | 191.8K |
| 11:10 | 4.05 | 4.07 | 4.05 | 4.07 | 184.5K |
| 11:15 | 4.07 | 4.08 | 4.06 | 4.08 | 564.3K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 97.2K |
| 11:25 | 4.08 | 4.09 | 4.07 | 4.09 | 48.6K |
| 13:00 | 4.07 | 4.11 | 4.07 | 4.09 | 971.4K |
| 13:05 | 4.08 | 4.09 | 4.08 | 4.09 | 6.3K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.09 | 360.2K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.10 | 157.2K |
| 13:20 | 4.09 | 4.10 | 4.08 | 4.08 | 165.7K |
| 13:25 | 4.09 | 4.09 | 4.08 | 4.08 | 287.8K |
| 13:30 | 4.09 | 4.09 | 4.08 | 4.08 | 325.0K |
| 13:35 | 4.09 | 4.09 | 4.08 | 4.09 | 90.2K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.09 | 90.8K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 29.7K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.08 | 201.6K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.08 | 172.5K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.07 | 19.1K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.07 | 24.6K |
| 14:10 | 4.07 | 4.08 | 4.06 | 4.06 | 119.7K |
| 14:15 | 4.06 | 4.07 | 4.06 | 4.06 | 53.6K |
| 14:20 | 4.06 | 4.07 | 4.05 | 4.06 | 543.4K |
| 14:25 | 4.06 | 4.06 | 4.05 | 4.05 | 60.9K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.05 | 69.2K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.05 | 312.3K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.05 | 393.7K |
| 14:45 | 4.05 | 4.05 | 4.04 | 4.05 | 254.8K |
| 14:50 | 4.05 | 4.06 | 4.04 | 4.05 | 328.2K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 184.0K |