Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 4.04 4.05 530.8K
09:35 4.05 4.06 4.05 4.06 274.4K
09:40 4.05 4.07 4.05 4.06 368.7K
09:45 4.06 4.07 4.05 4.06 92.9K
09:50 4.06 4.08 4.06 4.08 315.0K
09:55 4.08 4.08 4.07 4.07 175.9K
10:00 4.07 4.08 4.07 4.08 77.0K
10:05 4.08 4.09 4.07 4.07 363.0K
10:10 4.08 4.08 4.06 4.07 116.1K
10:15 4.06 4.09 4.06 4.08 168.8K
10:20 4.08 4.08 4.07 4.08 73.3K
10:25 4.07 4.08 4.06 4.08 616.8K
10:30 4.07 4.07 4.07 4.07 195.2K
10:35 4.07 4.08 4.07 4.07 392.4K
10:40 4.08 4.08 4.07 4.07 31.6K
10:45 4.06 4.07 4.06 4.07 145.8K
10:50 4.07 4.08 4.06 4.06 190.6K
10:55 4.06 4.07 4.06 4.06 59.8K
11:00 4.07 4.07 4.06 4.07 264.8K
11:05 4.06 4.06 4.06 4.06 43.9K
11:10 4.06 4.08 4.06 4.07 175.0K
11:15 4.07 4.07 4.06 4.07 115.6K
11:20 4.07 4.07 4.06 4.06 4.5K
11:25 4.06 4.07 4.06 4.07 278.3K
13:00 4.06 4.07 4.05 4.05 422.3K
13:05 4.05 4.06 4.05 4.05 220.6K
13:10 4.05 4.06 4.05 4.06 50.3K
13:15 4.05 4.06 4.04 4.05 511.8K
13:20 4.05 4.05 4.04 4.05 230.9K
13:25 4.05 4.06 4.05 4.05 38.8K
13:30 4.05 4.06 4.05 4.05 222.9K
13:35 4.05 4.06 4.05 4.06 21.0K
13:40 4.05 4.06 4.04 4.04 595.9K
13:45 4.04 4.05 4.04 4.05 437.6K
13:50 4.05 4.05 4.04 4.04 70.7K
13:55 4.04 4.05 4.04 4.04 48.1K
14:00 4.04 4.05 4.04 4.05 59.7K
14:05 4.04 4.07 4.04 4.07 772.1K
14:10 4.06 4.06 4.05 4.06 186.3K
14:15 4.06 4.06 4.05 4.06 43.0K
14:20 4.05 4.06 4.05 4.05 70.4K
14:25 4.06 4.06 4.05 4.05 127.5K
14:30 4.06 4.06 4.05 4.06 266.5K
14:35 4.06 4.06 4.05 4.06 53.2K
14:40 4.06 4.06 4.05 4.05 175.3K
14:45 4.05 4.06 4.05 4.06 72.4K
14:50 4.06 4.06 4.05 4.05 275.8K
14:55 4.06 4.06 4.05 4.05 650.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available