Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 4.04 4.05 995.3K
09:35 4.04 4.07 4.04 4.06 384.1K
09:40 4.06 4.07 4.06 4.06 253.8K
09:45 4.06 4.07 4.05 4.06 427.4K
09:50 4.06 4.07 4.05 4.07 228.5K
09:55 4.07 4.07 4.05 4.06 100.6K
10:00 4.06 4.06 4.05 4.06 46.5K
10:05 4.06 4.06 4.05 4.05 340.3K
10:10 4.05 4.06 4.05 4.06 73.2K
10:15 4.05 4.06 4.05 4.06 50.0K
10:20 4.05 4.06 4.05 4.06 16.1K
10:25 4.05 4.06 4.05 4.05 333.7K
10:30 4.05 4.06 4.05 4.05 63.3K
10:35 4.05 4.06 4.05 4.06 65.8K
10:40 4.06 4.06 4.05 4.05 8.7K
10:45 4.05 4.06 4.05 4.05 47.8K
10:50 4.05 4.06 4.05 4.06 244.3K
10:55 4.05 4.06 4.04 4.06 321.7K
11:00 4.06 4.07 4.05 4.06 823.0K
11:05 4.06 4.07 4.05 4.05 232.7K
11:10 4.05 4.06 4.05 4.06 72.0K
11:15 4.06 4.07 4.05 4.07 126.3K
11:20 4.06 4.07 4.06 4.07 103.6K
11:25 4.06 4.07 4.05 4.06 96.4K
13:00 4.05 4.06 4.05 4.05 28.2K
13:05 4.05 4.06 4.05 4.05 8.1K
13:10 4.05 4.06 4.05 4.05 84.2K
13:15 4.05 4.07 4.05 4.07 342.8K
13:20 4.06 4.07 4.06 4.07 50.9K
13:25 4.06 4.07 4.06 4.07 104.4K
13:30 4.07 4.07 4.06 4.06 110.9K
13:35 4.06 4.07 4.05 4.06 134.8K
13:40 4.06 4.06 4.05 4.05 11.2K
13:45 4.06 4.06 4.05 4.06 45.2K
13:50 4.05 4.06 4.04 4.05 446.2K
13:55 4.05 4.05 4.04 4.05 335.8K
14:00 4.05 4.06 4.05 4.05 149.0K
14:05 4.05 4.06 4.05 4.06 32.7K
14:10 4.06 4.06 4.04 4.04 94.5K
14:15 4.05 4.05 4.04 4.05 37.7K
14:20 4.05 4.05 4.04 4.04 609.8K
14:25 4.05 4.06 4.04 4.06 33.8K
14:30 4.06 4.06 4.05 4.06 138.5K
14:35 4.06 4.07 4.05 4.06 528.1K
14:40 4.06 4.07 4.05 4.06 89.8K
14:45 4.05 4.06 4.05 4.06 46.7K
14:50 4.05 4.06 4.05 4.06 290.8K
14:55 4.06 4.06 4.05 4.05 178.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available