4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.06 | 4.03 | 4.04 | 699.9K |
| 09:35 | 4.05 | 4.05 | 4.03 | 4.04 | 364.3K |
| 09:40 | 4.04 | 4.05 | 4.03 | 4.04 | 327.4K |
| 09:45 | 4.03 | 4.04 | 4.03 | 4.04 | 301.1K |
| 09:50 | 4.05 | 4.05 | 4.03 | 4.03 | 405.5K |
| 09:55 | 4.02 | 4.03 | 4.01 | 4.01 | 578.6K |
| 10:00 | 4.02 | 4.02 | 4.01 | 4.01 | 269.7K |
| 10:05 | 4.01 | 4.03 | 4.01 | 4.03 | 486.1K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.02 | 166.6K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.02 | 148.5K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 104.7K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.02 | 538.7K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 216.1K |
| 10:35 | 4.02 | 4.03 | 4.01 | 4.02 | 196.5K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.02 | 380.0K |
| 10:45 | 4.02 | 4.02 | 4.00 | 4.01 | 515.4K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 610.7K |
| 10:55 | 4.01 | 4.03 | 4.00 | 4.03 | 267.4K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.01 | 103.9K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 211.6K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 70.3K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.02 | 68.9K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 69.4K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 48.8K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 26.9K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 258.4K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 217.2K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.01 | 72.3K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 31.4K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.01 | 30.6K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.02 | 389.9K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.02 | 203.8K |
| 13:40 | 4.02 | 4.03 | 4.02 | 4.02 | 113.4K |
| 13:45 | 4.03 | 4.03 | 4.02 | 4.02 | 120.6K |
| 13:50 | 4.02 | 4.02 | 4.01 | 4.02 | 368.1K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 102.9K |
| 14:00 | 4.01 | 4.03 | 4.01 | 4.02 | 162.7K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.02 | 25.6K |
| 14:10 | 4.02 | 4.03 | 4.02 | 4.02 | 153.9K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 98.9K |
| 14:20 | 4.03 | 4.04 | 4.02 | 4.03 | 191.6K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.03 | 49.0K |
| 14:30 | 4.03 | 4.04 | 4.03 | 4.04 | 21.1K |
| 14:35 | 4.04 | 4.04 | 4.03 | 4.04 | 49.2K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.04 | 64.6K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.04 | 297.8K |
| 14:50 | 4.04 | 4.05 | 4.03 | 4.05 | 602.3K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 253.6K |