Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.11 4.08 4.09 1,381.1K
09:35 4.10 4.11 4.09 4.10 499.8K
09:40 4.09 4.10 4.08 4.10 491.2K
09:45 4.09 4.09 4.06 4.07 786.6K
09:50 4.07 4.08 4.06 4.07 267.3K
09:55 4.06 4.08 4.06 4.07 502.5K
10:00 4.06 4.07 4.05 4.06 413.9K
10:05 4.05 4.06 4.05 4.05 388.4K
10:10 4.05 4.06 4.05 4.06 348.9K
10:15 4.06 4.06 4.05 4.05 66.5K
10:20 4.05 4.05 4.04 4.05 299.7K
10:25 4.04 4.05 4.04 4.04 261.5K
10:30 4.04 4.05 4.04 4.05 198.3K
10:35 4.05 4.06 4.05 4.06 211.8K
10:40 4.05 4.05 4.03 4.04 822.7K
10:45 4.04 4.05 4.04 4.04 117.8K
10:50 4.04 4.05 4.04 4.04 232.8K
10:55 4.04 4.05 4.04 4.04 72.2K
11:00 4.05 4.06 4.04 4.05 118.5K
11:05 4.05 4.07 4.05 4.07 290.9K
11:10 4.08 4.08 4.06 4.07 454.4K
11:15 4.07 4.08 4.07 4.07 84.2K
11:20 4.07 4.07 4.06 4.06 220.1K
11:25 4.06 4.06 4.05 4.05 210.2K
13:00 4.06 4.06 4.04 4.06 542.9K
13:05 4.05 4.06 4.05 4.06 402.9K
13:10 4.06 4.07 4.05 4.06 358.5K
13:15 4.05 4.06 4.05 4.05 37.3K
13:20 4.05 4.06 4.05 4.06 162.9K
13:25 4.05 4.06 4.05 4.06 118.5K
13:30 4.05 4.06 4.04 4.05 262.4K
13:35 4.04 4.05 4.04 4.05 119.7K
13:40 4.04 4.05 4.04 4.05 78.9K
13:45 4.05 4.05 4.04 4.04 83.9K
13:50 4.04 4.05 4.04 4.05 307.2K
13:55 4.05 4.05 4.04 4.04 46.4K
14:00 4.05 4.06 4.05 4.05 156.1K
14:05 4.05 4.06 4.05 4.05 193.8K
14:10 4.05 4.06 4.04 4.05 144.4K
14:15 4.05 4.06 4.05 4.06 41.8K
14:20 4.05 4.06 4.04 4.05 366.5K
14:25 4.05 4.06 4.04 4.04 182.0K
14:30 4.04 4.05 4.04 4.04 110.5K
14:35 4.04 4.05 4.04 4.04 121.5K
14:40 4.04 4.05 4.04 4.04 86.9K
14:45 4.04 4.05 4.04 4.04 645.7K
14:50 4.04 4.05 4.03 4.05 474.4K
14:55 4.05 4.05 4.04 4.04 294.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available