4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.07 | 4.04 | 4.04 | 1,208.1K |
| 09:35 | 4.05 | 4.06 | 4.01 | 4.01 | 782.4K |
| 09:40 | 4.02 | 4.04 | 4.02 | 4.03 | 510.0K |
| 09:45 | 4.03 | 4.04 | 4.01 | 4.02 | 1,066.2K |
| 09:50 | 4.02 | 4.03 | 4.02 | 4.02 | 275.5K |
| 09:55 | 4.03 | 4.03 | 4.01 | 4.01 | 1,295.0K |
| 10:00 | 4.02 | 4.02 | 3.98 | 3.98 | 1,976.5K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.99 | 918.2K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.99 | 701.1K |
| 10:15 | 4.00 | 4.00 | 3.99 | 3.99 | 216.0K |
| 10:20 | 4.00 | 4.00 | 3.99 | 3.99 | 430.8K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 275.4K |
| 10:30 | 3.98 | 4.00 | 3.98 | 3.98 | 731.8K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 881.0K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 475.8K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 671.4K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.98 | 190.8K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.97 | 171.6K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 109.8K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.96 | 271.4K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.96 | 380.8K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 285.1K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.97 | 268.8K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 308.2K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.96 | 194.2K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 892.8K |
| 13:10 | 3.96 | 3.96 | 3.95 | 3.95 | 187.1K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.94 | 352.0K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.94 | 359.3K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.94 | 638.1K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.94 | 286.7K |
| 13:35 | 3.94 | 3.95 | 3.93 | 3.94 | 127.9K |
| 13:40 | 3.94 | 3.94 | 3.92 | 3.93 | 421.2K |
| 13:45 | 3.93 | 3.94 | 3.92 | 3.93 | 296.7K |
| 13:50 | 3.93 | 3.93 | 3.92 | 3.92 | 425.8K |
| 13:55 | 3.92 | 3.93 | 3.92 | 3.93 | 173.4K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.94 | 260.2K |
| 14:05 | 3.94 | 3.95 | 3.93 | 3.94 | 577.5K |
| 14:10 | 3.94 | 3.94 | 3.93 | 3.93 | 122.2K |
| 14:15 | 3.93 | 3.94 | 3.92 | 3.92 | 377.5K |
| 14:20 | 3.93 | 3.93 | 3.92 | 3.93 | 275.7K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.93 | 211.7K |
| 14:30 | 3.94 | 3.94 | 3.91 | 3.91 | 1,087.1K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.91 | 308.5K |
| 14:40 | 3.91 | 3.92 | 3.90 | 3.91 | 1,020.9K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.90 | 301.8K |
| 14:50 | 3.90 | 3.91 | 3.89 | 3.89 | 1,028.5K |
| 14:55 | 3.90 | 3.90 | 3.89 | 3.89 | 463.9K |