4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.97 | 3.98 | 784.9K |
| 09:35 | 3.98 | 3.98 | 3.96 | 3.98 | 982.0K |
| 09:40 | 3.98 | 3.98 | 3.95 | 3.97 | 410.2K |
| 09:45 | 3.97 | 3.99 | 3.96 | 3.97 | 596.2K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.98 | 124.2K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.97 | 160.1K |
| 10:00 | 3.97 | 3.97 | 3.96 | 3.96 | 192.1K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.97 | 473.2K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.98 | 189.7K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 66.4K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.97 | 324.5K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 207.2K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.96 | 156.3K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.98 | 245.8K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 77.7K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.97 | 62.4K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 21.4K |
| 10:55 | 3.97 | 3.98 | 3.96 | 3.96 | 324.7K |
| 11:00 | 3.97 | 3.99 | 3.96 | 3.99 | 948.3K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 69.5K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.99 | 785.7K |
| 11:15 | 3.99 | 4.00 | 3.98 | 3.98 | 165.1K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 135.3K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 56.3K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.98 | 423.4K |
| 13:05 | 3.97 | 3.98 | 3.97 | 3.97 | 34.9K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.97 | 452.5K |
| 13:15 | 3.96 | 4.00 | 3.96 | 3.99 | 930.5K |
| 13:20 | 3.99 | 3.99 | 3.97 | 3.97 | 217.9K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 21.9K |
| 13:30 | 3.98 | 3.98 | 3.97 | 3.98 | 26.2K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 87.6K |
| 13:40 | 3.97 | 3.98 | 3.96 | 3.98 | 365.8K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 137.6K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 14.2K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 93.9K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 358.2K |
| 14:05 | 3.96 | 3.97 | 3.96 | 3.97 | 254.9K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.96 | 56.9K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 73.0K |
| 14:20 | 3.96 | 3.97 | 3.96 | 3.97 | 406.7K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.97 | 1,335.1K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.96 | 274.3K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.96 | 526.0K |
| 14:40 | 3.97 | 3.97 | 3.95 | 3.96 | 360.8K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.96 | 59.8K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 130.5K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.98 | 333.6K |