4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.91 | 3.95 | 1,527.0K |
| 09:35 | 3.94 | 3.95 | 3.93 | 3.95 | 614.5K |
| 09:40 | 3.96 | 3.97 | 3.94 | 3.95 | 399.9K |
| 09:45 | 3.95 | 3.96 | 3.94 | 3.94 | 254.9K |
| 09:50 | 3.95 | 3.96 | 3.94 | 3.96 | 141.2K |
| 09:55 | 3.96 | 3.97 | 3.95 | 3.97 | 238.9K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.97 | 417.0K |
| 10:05 | 3.97 | 3.97 | 3.96 | 3.96 | 256.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 228.1K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.97 | 313.9K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.97 | 145.4K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.97 | 297.2K |
| 10:30 | 3.98 | 4.00 | 3.97 | 4.00 | 625.3K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 447.1K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 65.8K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 62.1K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 54.9K |
| 10:55 | 4.00 | 4.00 | 3.99 | 4.00 | 100.7K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 494.6K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 184.6K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 595.0K |
| 11:15 | 4.02 | 4.05 | 4.02 | 4.04 | 1,490.7K |
| 11:20 | 4.04 | 4.04 | 4.03 | 4.03 | 428.5K |
| 11:25 | 4.03 | 4.04 | 4.03 | 4.03 | 247.6K |
| 13:00 | 4.04 | 4.05 | 4.03 | 4.04 | 695.1K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.04 | 105.3K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 325.9K |
| 13:15 | 4.04 | 4.07 | 4.04 | 4.05 | 2,442.4K |
| 13:20 | 4.05 | 4.05 | 4.03 | 4.04 | 144.0K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.03 | 86.7K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.03 | 382.2K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.03 | 162.1K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.04 | 62.7K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.04 | 92.2K |
| 13:50 | 4.04 | 4.04 | 4.03 | 4.04 | 196.9K |
| 13:55 | 4.04 | 4.04 | 4.03 | 4.03 | 80.5K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.03 | 53.0K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.03 | 42.7K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.03 | 145.3K |
| 14:15 | 4.03 | 4.04 | 4.03 | 4.03 | 241.3K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 272.8K |
| 14:25 | 4.04 | 4.04 | 4.03 | 4.04 | 24.1K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.04 | 388.0K |
| 14:35 | 4.04 | 4.04 | 4.03 | 4.04 | 35.6K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.04 | 402.0K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.03 | 580.3K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.03 | 466.2K |
| 14:55 | 4.02 | 4.04 | 4.02 | 4.03 | 294.5K |