4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.00 | 4.01 | 519.6K |
| 09:35 | 4.01 | 4.03 | 4.01 | 4.01 | 611.0K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.01 | 627.9K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.00 | 858.2K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 456.3K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 467.9K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 419.6K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 509.0K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.98 | 898.6K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.97 | 1,284.6K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.98 | 641.8K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.96 | 726.9K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.96 | 481.4K |
| 10:35 | 3.96 | 3.97 | 3.95 | 3.96 | 138.7K |
| 10:40 | 3.97 | 3.97 | 3.95 | 3.95 | 148.3K |
| 10:45 | 3.95 | 3.96 | 3.95 | 3.96 | 430.0K |
| 10:50 | 3.95 | 3.97 | 3.95 | 3.96 | 230.1K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.97 | 63.5K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.97 | 59.9K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.96 | 72.0K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.97 | 235.8K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 397.0K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.96 | 59.7K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.96 | 140.1K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.97 | 271.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 303.4K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.97 | 69.9K |
| 13:15 | 3.97 | 3.97 | 3.96 | 3.96 | 908.4K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.96 | 245.3K |
| 13:25 | 3.96 | 3.97 | 3.95 | 3.96 | 290.7K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 977.8K |
| 13:35 | 3.95 | 3.95 | 3.93 | 3.93 | 564.8K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 200.6K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.93 | 147.9K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.93 | 597.6K |
| 13:55 | 3.93 | 3.94 | 3.92 | 3.92 | 228.2K |
| 14:00 | 3.93 | 3.94 | 3.92 | 3.93 | 677.7K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.93 | 287.5K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.92 | 613.1K |
| 14:15 | 3.93 | 3.93 | 3.92 | 3.92 | 462.9K |
| 14:20 | 3.92 | 3.93 | 3.91 | 3.93 | 428.0K |
| 14:25 | 3.92 | 3.93 | 3.91 | 3.91 | 297.1K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.91 | 1,689.5K |
| 14:35 | 3.91 | 3.91 | 3.90 | 3.91 | 647.5K |
| 14:40 | 3.90 | 3.91 | 3.90 | 3.90 | 544.5K |
| 14:45 | 3.90 | 3.91 | 3.89 | 3.91 | 1,111.8K |
| 14:50 | 3.91 | 3.92 | 3.90 | 3.90 | 792.8K |
| 14:55 | 3.90 | 3.91 | 3.90 | 3.91 | 418.4K |