Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.94 3.91 3.94 1,844.1K
09:35 3.93 3.94 3.91 3.93 979.0K
09:40 3.93 3.93 3.91 3.91 470.2K
09:45 3.91 3.92 3.91 3.92 261.1K
09:50 3.92 3.93 3.91 3.92 434.9K
09:55 3.92 3.94 3.92 3.94 252.3K
10:00 3.94 3.94 3.92 3.93 79.0K
10:05 3.92 3.93 3.92 3.93 247.8K
10:10 3.92 3.94 3.92 3.93 497.3K
10:15 3.93 3.93 3.91 3.93 437.7K
10:20 3.92 3.94 3.92 3.93 263.8K
10:25 3.93 3.94 3.93 3.94 520.9K
10:30 3.94 3.94 3.93 3.94 46.4K
10:35 3.94 3.94 3.93 3.93 307.0K
10:40 3.93 3.94 3.93 3.93 125.9K
10:45 3.93 3.94 3.93 3.94 115.6K
10:50 3.94 3.94 3.92 3.92 319.3K
10:55 3.92 3.92 3.91 3.92 208.7K
11:00 3.91 3.92 3.91 3.91 148.9K
11:05 3.91 3.92 3.91 3.92 87.6K
11:10 3.91 3.92 3.91 3.91 239.8K
11:15 3.91 3.93 3.91 3.93 344.4K
11:20 3.93 3.94 3.93 3.94 230.2K
11:25 3.94 3.94 3.93 3.94 67.6K
13:00 3.94 3.94 3.93 3.93 171.8K
13:05 3.93 3.94 3.93 3.93 84.6K
13:10 3.93 3.94 3.93 3.93 242.7K
13:15 3.93 3.95 3.93 3.94 1,261.7K
13:20 3.94 3.95 3.94 3.94 159.4K
13:25 3.94 3.95 3.94 3.95 376.3K
13:30 3.95 3.96 3.95 3.96 634.4K
13:35 3.96 3.96 3.95 3.95 323.2K
13:40 3.96 3.96 3.95 3.95 126.1K
13:45 3.95 3.96 3.95 3.96 27.6K
13:50 3.96 3.97 3.95 3.96 359.8K
13:55 3.96 3.97 3.96 3.96 646.3K
14:00 3.96 3.97 3.96 3.96 325.6K
14:05 3.96 3.97 3.96 3.96 184.9K
14:10 3.95 3.96 3.95 3.95 77.8K
14:15 3.95 3.96 3.95 3.95 167.1K
14:20 3.95 3.96 3.95 3.95 108.9K
14:25 3.95 3.96 3.95 3.95 180.4K
14:30 3.95 3.97 3.95 3.96 512.4K
14:35 3.96 3.97 3.96 3.96 113.1K
14:40 3.96 3.97 3.96 3.97 586.3K
14:45 3.97 3.98 3.97 3.98 505.9K
14:50 3.97 3.98 3.96 3.96 457.9K
14:55 3.96 3.97 3.96 3.97 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available