4.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.96 | 3.99 | 935.6K |
| 09:35 | 3.98 | 4.00 | 3.98 | 4.00 | 228.6K |
| 09:40 | 4.01 | 4.03 | 4.00 | 4.03 | 395.1K |
| 09:45 | 4.03 | 4.03 | 3.99 | 3.99 | 670.8K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 231.9K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.98 | 295.3K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.99 | 113.9K |
| 10:05 | 3.99 | 4.02 | 3.98 | 4.01 | 298.2K |
| 10:10 | 4.02 | 4.03 | 4.01 | 4.03 | 609.8K |
| 10:15 | 4.02 | 4.05 | 4.02 | 4.05 | 750.3K |
| 10:20 | 4.05 | 4.05 | 4.04 | 4.05 | 162.7K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.05 | 484.2K |
| 10:30 | 4.05 | 4.06 | 4.04 | 4.04 | 351.0K |
| 10:35 | 4.04 | 4.04 | 4.03 | 4.04 | 60.6K |
| 10:40 | 4.04 | 4.05 | 4.03 | 4.04 | 188.3K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 172.2K |
| 10:50 | 4.05 | 4.05 | 4.03 | 4.03 | 247.4K |
| 10:55 | 4.04 | 4.04 | 4.03 | 4.03 | 149.4K |
| 11:00 | 4.03 | 4.05 | 4.03 | 4.04 | 332.8K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.04 | 50.4K |
| 11:10 | 4.04 | 4.04 | 4.03 | 4.04 | 64.1K |
| 11:15 | 4.04 | 4.05 | 4.02 | 4.02 | 525.1K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.02 | 50.1K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.03 | 54.8K |
| 13:00 | 4.02 | 4.04 | 4.01 | 4.02 | 244.6K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 23.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 49.9K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 45.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 80.2K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 8.7K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 261.3K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 234.5K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 40.5K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 90.2K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.00 | 201.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 45.7K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 65.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 75.0K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.98 | 303.1K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 50.9K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 108.9K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 35.7K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.99 | 247.6K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 150.2K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 204.9K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 292.4K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.98 | 455.0K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.98 | 305.6K |