Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.61 2.58 2.61 2,704.1K
09:35 2.61 2.63 2.60 2.63 4,573.0K
09:40 2.63 2.64 2.62 2.63 3,200.2K
09:45 2.63 2.64 2.62 2.63 1,933.9K
09:50 2.63 2.65 2.62 2.64 2,378.0K
09:55 2.64 2.64 2.63 2.64 378.7K
10:00 2.64 2.65 2.62 2.62 1,586.4K
10:05 2.63 2.64 2.62 2.63 518.0K
10:10 2.63 2.64 2.62 2.64 249.2K
10:15 2.64 2.64 2.62 2.63 1,160.4K
10:20 2.64 2.64 2.63 2.63 1,503.9K
10:25 2.63 2.64 2.63 2.63 299.4K
10:30 2.63 2.64 2.63 2.63 384.7K
10:35 2.63 2.64 2.63 2.63 327.7K
10:40 2.63 2.65 2.63 2.64 2,439.2K
10:45 2.63 2.65 2.63 2.63 338.4K
10:50 2.64 2.64 2.63 2.64 23.4K
10:55 2.64 2.64 2.63 2.64 365.4K
11:00 2.64 2.65 2.63 2.64 1,161.3K
11:05 2.64 2.65 2.64 2.64 945.4K
11:10 2.64 2.65 2.64 2.65 227.5K
11:15 2.65 2.66 2.64 2.65 2,875.4K
11:20 2.64 2.66 2.64 2.66 628.0K
11:25 2.66 2.66 2.65 2.65 448.3K
13:00 2.66 2.67 2.65 2.66 4,932.0K
13:05 2.66 2.67 2.66 2.66 1,469.1K
13:10 2.66 2.68 2.65 2.67 2,585.1K
13:15 2.67 2.68 2.66 2.68 875.0K
13:20 2.68 2.69 2.67 2.67 2,300.4K
13:25 2.68 2.68 2.67 2.68 375.5K
13:30 2.68 2.69 2.67 2.68 1,354.8K
13:35 2.67 2.68 2.67 2.68 753.4K
13:40 2.68 2.69 2.67 2.69 1,726.0K
13:45 2.69 2.69 2.67 2.68 787.1K
13:50 2.68 2.68 2.67 2.68 266.1K
13:55 2.68 2.68 2.66 2.67 733.1K
14:00 2.67 2.67 2.66 2.67 312.4K
14:05 2.67 2.68 2.66 2.67 2,283.6K
14:10 2.67 2.67 2.66 2.67 620.6K
14:15 2.67 2.67 2.66 2.67 1,491.5K
14:20 2.67 2.68 2.66 2.68 1,645.5K
14:25 2.68 2.68 2.66 2.67 478.1K
14:30 2.67 2.68 2.66 2.67 598.6K
14:35 2.67 2.68 2.67 2.68 485.5K
14:40 2.67 2.68 2.67 2.68 570.4K
14:45 2.68 2.68 2.67 2.67 1,757.0K
14:50 2.67 2.68 2.66 2.67 4,655.4K
14:55 2.67 2.67 2.66 2.66 887.6K
15:40 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available