Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.74 2.68 2.71 7,574.9K
09:35 2.71 2.77 2.71 2.76 7,803.0K
09:40 2.76 2.77 2.72 2.74 8,702.8K
09:45 2.73 2.74 2.71 2.71 1,618.0K
09:50 2.72 2.74 2.71 2.73 2,005.3K
09:55 2.73 2.74 2.72 2.73 996.9K
10:00 2.73 2.75 2.72 2.75 2,702.5K
10:05 2.74 2.88 2.74 2.86 17,648.9K
10:10 2.85 2.87 2.80 2.81 13,520.1K
10:15 2.81 2.82 2.79 2.80 2,976.5K
10:20 2.79 2.81 2.79 2.81 2,484.0K
10:25 2.80 2.81 2.79 2.81 1,571.2K
10:30 2.80 2.82 2.79 2.80 3,362.5K
10:35 2.80 2.86 2.80 2.85 7,669.2K
10:40 2.85 2.90 2.85 2.87 8,882.4K
10:45 2.87 2.87 2.83 2.87 2,504.0K
10:50 2.86 2.87 2.84 2.85 2,132.5K
10:55 2.85 2.86 2.83 2.86 1,505.4K
11:00 2.85 2.87 2.84 2.85 2,048.7K
11:05 2.85 2.86 2.84 2.85 1,001.7K
11:10 2.85 2.86 2.84 2.85 1,157.7K
11:15 2.86 2.86 2.84 2.84 621.2K
11:20 2.85 2.85 2.84 2.84 781.0K
11:25 2.85 2.85 2.84 2.84 464.6K
11:30 2.85 2.85 2.85 2.85 14.5K
13:00 2.85 2.86 2.84 2.85 5,258.4K
13:05 2.85 2.87 2.85 2.86 2,026.5K
13:10 2.85 2.86 2.84 2.84 1,990.8K
13:15 2.85 2.87 2.84 2.84 3,006.6K
13:20 2.84 2.85 2.83 2.83 1,144.2K
13:25 2.84 2.85 2.83 2.84 1,024.5K
13:30 2.84 2.85 2.83 2.84 3,163.1K
13:35 2.84 2.85 2.83 2.84 1,262.7K
13:40 2.84 2.85 2.83 2.84 620.3K
13:45 2.83 2.84 2.82 2.82 797.4K
13:50 2.83 2.84 2.82 2.83 536.1K
13:55 2.84 2.84 2.83 2.83 546.3K
14:00 2.84 2.84 2.83 2.84 741.5K
14:05 2.83 2.84 2.83 2.84 370.6K
14:10 2.83 2.84 2.83 2.83 862.6K
14:15 2.84 2.84 2.83 2.84 868.1K
14:20 2.83 2.84 2.82 2.83 933.8K
14:25 2.83 2.84 2.83 2.83 752.3K
14:30 2.83 2.84 2.83 2.84 763.0K
14:35 2.83 2.84 2.83 2.83 1,206.1K
14:40 2.83 2.84 2.82 2.82 1,691.1K
14:45 2.82 2.83 2.82 2.82 1,893.8K
14:50 2.82 2.83 2.81 2.82 2,937.1K
14:55 2.82 2.83 2.81 2.82 1,650.0K
15:40 2.83 2.83 2.83 2.83 1,041.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available