Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.79 2.80 3,974.0K
09:35 2.80 2.81 2.79 2.81 2,079.4K
09:40 2.81 2.82 2.80 2.82 1,974.5K
09:45 2.82 2.82 2.79 2.80 1,282.2K
09:50 2.80 2.80 2.78 2.79 2,473.9K
09:55 2.79 2.81 2.79 2.80 853.2K
10:00 2.81 2.81 2.79 2.79 1,860.2K
10:05 2.80 2.80 2.79 2.79 556.4K
10:10 2.80 2.82 2.80 2.81 1,954.7K
10:15 2.81 2.83 2.81 2.82 1,438.7K
10:20 2.82 2.83 2.81 2.82 886.5K
10:25 2.82 2.84 2.82 2.83 1,948.5K
10:30 2.83 2.84 2.82 2.83 1,271.1K
10:35 2.83 2.83 2.81 2.82 465.6K
10:40 2.81 2.84 2.81 2.83 765.0K
10:45 2.83 2.85 2.83 2.85 1,694.7K
10:50 2.84 2.85 2.84 2.85 1,128.1K
10:55 2.85 2.85 2.84 2.85 584.5K
11:00 2.85 2.85 2.84 2.85 317.2K
11:05 2.85 2.87 2.83 2.87 3,053.4K
11:10 2.87 2.87 2.85 2.86 1,768.2K
11:15 2.85 2.86 2.85 2.86 268.5K
11:20 2.86 2.86 2.84 2.85 717.5K
11:25 2.85 2.85 2.84 2.85 511.4K
11:30 2.85 2.85 2.85 2.85 18.2K
13:00 2.85 2.86 2.84 2.84 1,020.3K
13:05 2.84 2.85 2.83 2.85 744.0K
13:10 2.85 2.85 2.84 2.85 359.3K
13:15 2.85 2.85 2.83 2.84 1,186.2K
13:20 2.85 2.85 2.82 2.82 1,136.5K
13:25 2.83 2.83 2.81 2.82 637.8K
13:30 2.82 2.83 2.81 2.82 1,881.4K
13:35 2.82 2.83 2.81 2.82 988.0K
13:40 2.82 2.82 2.80 2.81 1,282.7K
13:45 2.81 2.82 2.80 2.80 478.7K
13:50 2.81 2.82 2.80 2.82 672.8K
13:55 2.81 2.82 2.81 2.82 322.4K
14:00 2.82 2.83 2.81 2.82 676.7K
14:05 2.81 2.82 2.80 2.80 1,968.3K
14:10 2.80 2.81 2.80 2.80 308.9K
14:15 2.80 2.82 2.80 2.82 369.6K
14:20 2.82 2.82 2.81 2.81 461.5K
14:25 2.82 2.82 2.81 2.81 197.4K
14:30 2.81 2.81 2.80 2.81 994.8K
14:35 2.80 2.81 2.80 2.80 589.9K
14:40 2.80 2.81 2.79 2.79 1,045.1K
14:45 2.80 2.81 2.79 2.80 1,195.0K
14:50 2.81 2.82 2.80 2.81 1,487.5K
14:55 2.81 2.82 2.80 2.82 302.6K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available