Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.63 2.58 2.63 6,153.0K
09:35 2.63 2.63 2.61 2.62 1,952.7K
09:40 2.62 2.63 2.61 2.63 1,609.7K
09:45 2.63 2.64 2.62 2.63 849.2K
09:50 2.63 2.63 2.61 2.62 1,538.0K
09:55 2.62 2.63 2.61 2.62 607.9K
10:00 2.62 2.62 2.60 2.60 3,345.6K
10:05 2.60 2.61 2.60 2.60 1,056.8K
10:10 2.60 2.61 2.59 2.60 522.7K
10:15 2.59 2.60 2.59 2.60 447.0K
10:20 2.59 2.60 2.59 2.59 862.3K
10:25 2.60 2.60 2.59 2.59 492.4K
10:30 2.59 2.61 2.58 2.59 1,139.5K
10:35 2.59 2.60 2.59 2.60 229.5K
10:40 2.60 2.60 2.59 2.59 139.1K
10:45 2.59 2.61 2.59 2.60 705.2K
10:50 2.61 2.61 2.60 2.61 242.7K
10:55 2.61 2.61 2.59 2.60 271.8K
11:00 2.59 2.60 2.59 2.59 277.8K
11:05 2.59 2.60 2.59 2.60 292.8K
11:10 2.60 2.60 2.59 2.59 444.8K
11:15 2.59 2.60 2.58 2.59 873.8K
11:20 2.59 2.60 2.59 2.59 485.4K
11:25 2.59 2.60 2.59 2.60 43.2K
13:00 2.59 2.60 2.58 2.59 819.8K
13:05 2.58 2.61 2.58 2.61 872.0K
13:10 2.61 2.61 2.60 2.61 179.0K
13:15 2.60 2.61 2.59 2.60 584.9K
13:20 2.60 2.61 2.59 2.61 304.7K
13:25 2.60 2.61 2.60 2.61 358.2K
13:30 2.61 2.61 2.60 2.61 45.9K
13:35 2.60 2.61 2.60 2.60 314.9K
13:40 2.61 2.62 2.60 2.61 1,181.7K
13:45 2.61 2.61 2.60 2.60 147.3K
13:50 2.61 2.61 2.60 2.60 164.8K
13:55 2.60 2.61 2.58 2.59 5,331.9K
14:00 2.59 2.59 2.58 2.59 372.3K
14:05 2.59 2.60 2.58 2.60 263.7K
14:10 2.60 2.60 2.59 2.59 190.5K
14:15 2.59 2.60 2.59 2.60 217.0K
14:20 2.60 2.61 2.59 2.61 473.9K
14:25 2.61 2.61 2.60 2.61 155.2K
14:30 2.60 2.61 2.60 2.61 1,079.8K
14:35 2.61 2.61 2.60 2.60 181.7K
14:40 2.60 2.61 2.59 2.60 1,910.5K
14:45 2.59 2.61 2.59 2.61 800.1K
14:50 2.60 2.61 2.59 2.60 498.1K
14:55 2.61 2.61 2.59 2.61 712.5K
15:40 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available