Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.19 2.21 4,230.3K
09:35 2.21 2.23 2.20 2.21 1,311.2K
09:40 2.21 2.23 2.20 2.22 1,438.9K
09:45 2.22 2.25 2.22 2.24 1,516.7K
09:50 2.24 2.25 2.23 2.24 461.8K
09:55 2.24 2.24 2.23 2.23 263.4K
10:00 2.23 2.24 2.22 2.22 755.8K
10:05 2.23 2.26 2.23 2.26 2,214.9K
10:10 2.26 2.27 2.25 2.26 973.5K
10:15 2.26 2.27 2.25 2.25 593.9K
10:20 2.26 2.26 2.25 2.26 342.3K
10:25 2.26 2.27 2.26 2.27 723.0K
10:30 2.27 2.27 2.26 2.26 35.3K
10:35 2.27 2.27 2.25 2.25 806.0K
10:40 2.26 2.26 2.24 2.25 591.4K
10:45 2.24 2.26 2.24 2.26 296.7K
10:50 2.26 2.26 2.24 2.24 267.6K
10:55 2.25 2.25 2.24 2.25 130.0K
11:00 2.25 2.26 2.24 2.25 694.2K
11:05 2.26 2.26 2.25 2.25 66.4K
11:10 2.25 2.26 2.24 2.25 473.8K
11:15 2.25 2.25 2.24 2.24 70.6K
11:20 2.25 2.25 2.24 2.25 127.9K
11:25 2.25 2.25 2.24 2.25 84.0K
13:00 2.25 2.26 2.24 2.26 269.9K
13:05 2.25 2.26 2.25 2.25 54.5K
13:10 2.25 2.26 2.24 2.25 934.9K
13:15 2.25 2.25 2.23 2.23 1,169.8K
13:20 2.23 2.24 2.22 2.23 165.9K
13:25 2.23 2.23 2.22 2.23 84.9K
13:30 2.22 2.23 2.22 2.23 66.1K
13:35 2.22 2.23 2.22 2.23 26.3K
13:40 2.22 2.23 2.22 2.22 261.6K
13:45 2.23 2.23 2.22 2.22 147.7K
13:50 2.23 2.24 2.22 2.24 426.9K
13:55 2.24 2.24 2.23 2.23 31.4K
14:00 2.23 2.25 2.23 2.23 660.9K
14:05 2.24 2.25 2.24 2.25 527.0K
14:10 2.24 2.25 2.23 2.24 297.9K
14:15 2.23 2.24 2.23 2.23 92.0K
14:20 2.23 2.24 2.23 2.24 51.5K
14:25 2.24 2.24 2.23 2.23 162.7K
14:30 2.23 2.24 2.23 2.23 155.2K
14:35 2.24 2.24 2.23 2.23 111.8K
14:40 2.24 2.24 2.23 2.23 181.0K
14:45 2.24 2.26 2.24 2.24 1,373.4K
14:50 2.24 2.25 2.24 2.24 499.8K
14:55 2.25 2.25 2.24 2.25 41.0K
15:40 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available