Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.24 2.25 1,151.1K
09:35 2.25 2.25 2.22 2.24 1,104.9K
09:40 2.23 2.25 2.23 2.24 480.9K
09:45 2.25 2.26 2.24 2.25 1,397.6K
09:50 2.25 2.25 2.24 2.24 532.1K
09:55 2.25 2.25 2.23 2.23 1,074.5K
10:00 2.24 2.25 2.23 2.25 432.0K
10:05 2.25 2.28 2.25 2.28 3,188.3K
10:10 2.28 2.29 2.27 2.28 3,043.0K
10:15 2.29 2.29 2.27 2.29 480.0K
10:20 2.29 2.29 2.27 2.28 509.3K
10:25 2.28 2.28 2.27 2.28 61.2K
10:30 2.28 2.28 2.27 2.27 13.5K
10:35 2.28 2.28 2.26 2.26 1,332.5K
10:40 2.27 2.27 2.26 2.27 110.3K
10:45 2.27 2.27 2.26 2.27 594.9K
10:50 2.27 2.27 2.26 2.26 947.7K
10:55 2.27 2.27 2.26 2.27 165.5K
11:00 2.27 2.27 2.25 2.26 199.9K
11:05 2.26 2.26 2.25 2.26 69.1K
11:10 2.26 2.27 2.26 2.26 491.4K
11:15 2.26 2.26 2.25 2.26 110.9K
11:20 2.26 2.26 2.25 2.25 246.2K
11:25 2.26 2.26 2.25 2.25 437.4K
13:00 2.26 2.26 2.25 2.26 72.2K
13:05 2.25 2.26 2.25 2.25 56.1K
13:10 2.25 2.26 2.25 2.25 45.4K
13:15 2.25 2.26 2.24 2.25 809.8K
13:20 2.25 2.27 2.25 2.26 711.8K
13:25 2.27 2.27 2.26 2.27 607.7K
13:30 2.26 2.27 2.26 2.26 26.7K
13:35 2.26 2.27 2.26 2.26 321.9K
13:40 2.26 2.27 2.26 2.27 52.3K
13:45 2.26 2.27 2.26 2.27 90.5K
13:50 2.26 2.27 2.26 2.26 20.1K
13:55 2.26 2.27 2.26 2.27 50.0K
14:00 2.27 2.27 2.26 2.26 290.0K
14:05 2.26 2.27 2.26 2.26 73.2K
14:10 2.27 2.27 2.26 2.27 34.8K
14:15 2.26 2.27 2.26 2.27 980.2K
14:20 2.27 2.28 2.26 2.27 336.8K
14:25 2.27 2.28 2.26 2.28 370.8K
14:30 2.27 2.28 2.27 2.28 253.9K
14:35 2.28 2.28 2.27 2.27 65.9K
14:40 2.27 2.29 2.27 2.28 1,114.5K
14:45 2.28 2.29 2.27 2.27 431.0K
14:50 2.27 2.28 2.27 2.28 377.0K
14:55 2.28 2.28 2.27 2.28 230.3K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available