Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.26 2.27 1,615.1K
09:35 2.27 2.28 2.26 2.27 450.0K
09:40 2.27 2.28 2.27 2.27 212.9K
09:45 2.27 2.29 2.27 2.29 798.0K
09:50 2.28 2.28 2.27 2.27 520.6K
09:55 2.27 2.28 2.27 2.27 136.4K
10:00 2.27 2.28 2.27 2.27 83.9K
10:05 2.27 2.28 2.27 2.27 360.7K
10:10 2.27 2.28 2.26 2.26 1,249.7K
10:15 2.27 2.28 2.26 2.28 1,546.2K
10:20 2.28 2.29 2.27 2.28 494.7K
10:25 2.29 2.29 2.28 2.28 499.1K
10:30 2.28 2.29 2.27 2.28 861.3K
10:35 2.28 2.29 2.28 2.28 60.1K
10:40 2.29 2.29 2.28 2.29 48.1K
10:45 2.28 2.29 2.28 2.28 387.6K
10:50 2.28 2.29 2.28 2.28 51.6K
10:55 2.29 2.29 2.28 2.28 89.7K
11:00 2.29 2.29 2.28 2.29 775.0K
11:05 2.28 2.29 2.28 2.28 9.1K
11:10 2.28 2.29 2.28 2.29 118.5K
11:15 2.29 2.29 2.28 2.29 126.1K
11:20 2.29 2.29 2.28 2.29 290.5K
11:25 2.29 2.29 2.28 2.28 84.6K
13:00 2.29 2.29 2.28 2.28 157.6K
13:05 2.28 2.29 2.28 2.29 111.1K
13:10 2.29 2.29 2.28 2.28 87.6K
13:15 2.28 2.29 2.28 2.29 37.7K
13:20 2.29 2.29 2.28 2.28 201.8K
13:25 2.29 2.29 2.28 2.28 94.6K
13:30 2.28 2.29 2.28 2.29 138.7K
13:35 2.29 2.30 2.28 2.28 1,124.4K
13:40 2.28 2.29 2.28 2.29 59.1K
13:45 2.29 2.30 2.28 2.29 1,133.2K
13:50 2.29 2.30 2.28 2.29 201.3K
13:55 2.28 2.29 2.28 2.28 102.4K
14:00 2.29 2.29 2.27 2.28 1,725.1K
14:05 2.28 2.29 2.27 2.28 181.2K
14:10 2.28 2.29 2.28 2.28 39.4K
14:15 2.29 2.29 2.28 2.28 101.6K
14:20 2.28 2.29 2.28 2.28 133.1K
14:25 2.28 2.29 2.28 2.29 117.2K
14:30 2.29 2.29 2.28 2.29 51.5K
14:35 2.28 2.29 2.28 2.29 32.6K
14:40 2.28 2.29 2.28 2.29 173.2K
14:45 2.28 2.29 2.27 2.28 691.1K
14:50 2.28 2.29 2.28 2.29 443.0K
14:55 2.28 2.29 2.28 2.29 128.2K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available