Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.27 2.28 1,311.9K
09:35 2.27 2.28 2.26 2.27 769.4K
09:40 2.27 2.29 2.27 2.28 944.9K
09:45 2.27 2.28 2.26 2.27 1,226.6K
09:50 2.27 2.27 2.25 2.25 1,875.6K
09:55 2.26 2.26 2.25 2.25 468.2K
10:00 2.25 2.26 2.25 2.25 340.7K
10:05 2.25 2.26 2.25 2.26 98.3K
10:10 2.25 2.26 2.24 2.24 659.3K
10:15 2.24 2.25 2.24 2.25 313.4K
10:20 2.24 2.26 2.24 2.25 371.8K
10:25 2.24 2.26 2.24 2.26 177.1K
10:30 2.25 2.27 2.25 2.25 1,103.6K
10:35 2.26 2.27 2.25 2.26 99.7K
10:40 2.26 2.26 2.25 2.25 141.2K
10:45 2.26 2.27 2.25 2.25 653.5K
10:50 2.25 2.26 2.25 2.26 171.1K
10:55 2.25 2.26 2.24 2.24 545.5K
11:00 2.24 2.25 2.24 2.25 720.0K
11:05 2.25 2.25 2.24 2.25 11.2K
11:10 2.24 2.25 2.24 2.24 51.4K
11:15 2.24 2.26 2.24 2.24 351.7K
11:20 2.25 2.25 2.24 2.24 92.4K
11:25 2.25 2.25 2.23 2.24 1,245.8K
13:00 2.24 2.24 2.23 2.23 143.4K
13:05 2.23 2.24 2.23 2.24 44.1K
13:10 2.23 2.24 2.23 2.23 103.0K
13:15 2.23 2.24 2.22 2.23 920.5K
13:20 2.23 2.24 2.23 2.24 54.1K
13:25 2.24 2.25 2.23 2.23 542.9K
13:30 2.24 2.24 2.23 2.23 22.4K
13:35 2.23 2.24 2.23 2.24 158.4K
13:40 2.24 2.24 2.23 2.24 94.0K
13:45 2.23 2.24 2.23 2.23 285.7K
13:50 2.23 2.24 2.23 2.23 528.3K
13:55 2.24 2.24 2.22 2.23 622.8K
14:00 2.22 2.23 2.22 2.23 198.3K
14:05 2.22 2.23 2.22 2.23 139.2K
14:10 2.22 2.23 2.21 2.22 1,010.7K
14:15 2.23 2.23 2.21 2.22 321.8K
14:20 2.23 2.23 2.21 2.21 473.0K
14:25 2.21 2.23 2.21 2.22 167.9K
14:30 2.22 2.23 2.21 2.22 645.1K
14:35 2.23 2.23 2.21 2.22 550.4K
14:40 2.21 2.22 2.21 2.21 276.2K
14:45 2.21 2.23 2.21 2.21 767.2K
14:50 2.22 2.22 2.21 2.21 628.3K
14:55 2.21 2.22 2.20 2.21 433.5K
15:40 2.20 2.20 2.20 2.20 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available