Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.29 2.26 2.28 7,097.7K
09:35 2.28 2.30 2.28 2.30 4,995.2K
09:40 2.30 2.30 2.28 2.29 1,862.6K
09:45 2.29 2.30 2.28 2.28 1,078.8K
09:50 2.29 2.30 2.28 2.30 1,419.4K
09:55 2.29 2.29 2.28 2.29 691.9K
10:00 2.29 2.29 2.27 2.27 1,838.1K
10:05 2.27 2.29 2.27 2.28 363.1K
10:10 2.27 2.29 2.27 2.28 273.4K
10:15 2.28 2.29 2.27 2.28 560.7K
10:20 2.27 2.28 2.27 2.28 201.7K
10:25 2.28 2.29 2.27 2.29 545.2K
10:30 2.29 2.29 2.28 2.28 51.4K
10:35 2.28 2.28 2.27 2.27 702.7K
10:40 2.27 2.28 2.26 2.26 1,165.6K
10:45 2.27 2.27 2.26 2.27 65.9K
10:50 2.26 2.28 2.26 2.28 627.1K
10:55 2.28 2.28 2.26 2.26 107.0K
11:00 2.27 2.27 2.26 2.27 208.5K
11:05 2.28 2.28 2.27 2.27 236.8K
11:10 2.27 2.27 2.26 2.27 388.3K
11:15 2.27 2.27 2.25 2.26 924.5K
11:20 2.25 2.27 2.25 2.27 373.9K
11:25 2.26 2.27 2.26 2.27 144.6K
13:00 2.26 2.26 2.25 2.26 450.1K
13:05 2.26 2.26 2.25 2.25 424.9K
13:10 2.26 2.26 2.24 2.25 1,531.1K
13:15 2.26 2.26 2.24 2.25 408.3K
13:20 2.25 2.26 2.24 2.25 227.3K
13:25 2.26 2.26 2.25 2.26 45.4K
13:30 2.25 2.26 2.25 2.25 22.4K
13:35 2.26 2.26 2.25 2.25 41.9K
13:40 2.25 2.26 2.25 2.26 142.9K
13:45 2.25 2.26 2.25 2.25 26.4K
13:50 2.26 2.26 2.25 2.26 91.9K
13:55 2.26 2.26 2.25 2.26 1,147.9K
14:00 2.26 2.26 2.25 2.25 158.8K
14:05 2.25 2.26 2.25 2.26 139.1K
14:10 2.27 2.27 2.26 2.26 57.0K
14:15 2.26 2.27 2.26 2.26 161.4K
14:20 2.26 2.27 2.26 2.27 134.7K
14:25 2.27 2.27 2.26 2.27 116.7K
14:30 2.26 2.27 2.25 2.25 803.4K
14:35 2.25 2.26 2.25 2.25 189.8K
14:40 2.25 2.26 2.25 2.25 181.5K
14:45 2.26 2.27 2.25 2.27 428.9K
14:50 2.26 2.27 2.26 2.27 415.1K
14:55 2.26 2.27 2.26 2.27 182.7K
15:40 2.27 2.27 2.27 2.27 267.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available