Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.23 2.23 4,231.2K
09:35 2.23 2.24 2.23 2.24 763.1K
09:40 2.24 2.26 2.24 2.25 966.1K
09:45 2.25 2.25 2.24 2.24 843.6K
09:50 2.25 2.26 2.24 2.25 577.7K
09:55 2.25 2.26 2.24 2.25 353.4K
10:00 2.24 2.27 2.24 2.27 1,735.1K
10:05 2.27 2.27 2.26 2.26 557.0K
10:10 2.26 2.27 2.25 2.27 1,128.2K
10:15 2.27 2.29 2.27 2.28 684.7K
10:20 2.29 2.29 2.28 2.28 581.3K
10:25 2.28 2.29 2.28 2.28 1,925.0K
10:30 2.28 2.28 2.27 2.28 497.9K
10:35 2.28 2.28 2.27 2.27 165.7K
10:40 2.28 2.28 2.26 2.26 1,628.8K
10:45 2.27 2.27 2.26 2.27 98.1K
10:50 2.27 2.27 2.26 2.27 125.4K
10:55 2.27 2.27 2.26 2.27 55.5K
11:00 2.27 2.27 2.25 2.26 531.8K
11:05 2.25 2.27 2.25 2.27 129.6K
11:10 2.27 2.27 2.27 2.27 22.3K
11:15 2.27 2.27 2.26 2.27 53.8K
11:20 2.27 2.27 2.26 2.27 74.6K
11:25 2.27 2.27 2.27 2.27 491.6K
13:00 2.28 2.28 2.26 2.27 604.6K
13:05 2.27 2.28 2.26 2.28 479.9K
13:10 2.28 2.28 2.27 2.27 93.0K
13:15 2.27 2.28 2.27 2.28 61.1K
13:20 2.28 2.28 2.27 2.28 329.7K
13:25 2.28 2.28 2.27 2.27 113.1K
13:30 2.28 2.28 2.27 2.28 87.1K
13:35 2.28 2.28 2.27 2.28 116.4K
13:40 2.27 2.27 2.26 2.27 809.4K
13:45 2.27 2.28 2.26 2.27 697.9K
13:50 2.27 2.27 2.26 2.26 56.4K
13:55 2.27 2.27 2.26 2.27 80.4K
14:00 2.27 2.27 2.27 2.27 53.0K
14:05 2.27 2.28 2.26 2.27 335.2K
14:10 2.28 2.28 2.27 2.27 204.3K
14:15 2.28 2.28 2.27 2.27 39.0K
14:20 2.28 2.28 2.27 2.28 95.3K
14:25 2.28 2.28 2.26 2.27 915.6K
14:30 2.27 2.27 2.26 2.27 393.3K
14:35 2.26 2.27 2.26 2.26 121.7K
14:40 2.26 2.27 2.26 2.27 45.9K
14:45 2.26 2.27 2.26 2.27 299.7K
14:50 2.26 2.27 2.26 2.27 463.3K
14:55 2.27 2.27 2.26 2.26 613.5K
15:40 2.27 2.27 2.27 2.27 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available