Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.24 2.24 3,901.3K
09:35 2.24 2.26 2.24 2.26 917.4K
09:40 2.25 2.27 2.25 2.27 822.1K
09:45 2.27 2.27 2.26 2.27 297.5K
09:50 2.26 2.28 2.26 2.28 674.4K
09:55 2.28 2.28 2.26 2.28 436.0K
10:00 2.28 2.28 2.26 2.27 549.8K
10:05 2.27 2.28 2.26 2.28 656.9K
10:10 2.28 2.28 2.27 2.27 29.7K
10:15 2.27 2.28 2.27 2.28 38.0K
10:20 2.28 2.29 2.27 2.28 1,809.7K
10:25 2.29 2.29 2.27 2.28 646.8K
10:30 2.28 2.29 2.28 2.29 89.0K
10:35 2.29 2.29 2.28 2.28 137.2K
10:40 2.29 2.30 2.28 2.29 2,404.8K
10:45 2.29 2.30 2.29 2.29 229.2K
10:50 2.29 2.30 2.28 2.29 739.7K
10:55 2.29 2.30 2.28 2.29 746.8K
11:00 2.29 2.29 2.28 2.29 102.6K
11:05 2.28 2.29 2.28 2.29 46.5K
11:10 2.29 2.30 2.29 2.29 1,098.4K
11:15 2.29 2.30 2.29 2.29 139.4K
11:20 2.29 2.29 2.28 2.29 201.3K
11:25 2.29 2.30 2.28 2.29 148.2K
13:00 2.29 2.29 2.29 2.29 179.0K
13:05 2.29 2.29 2.28 2.28 363.5K
13:10 2.29 2.30 2.28 2.29 542.1K
13:15 2.29 2.29 2.28 2.28 30.1K
13:20 2.29 2.29 2.28 2.29 261.9K
13:25 2.28 2.32 2.28 2.30 4,620.2K
13:30 2.30 2.30 2.29 2.30 84.5K
13:35 2.30 2.30 2.29 2.30 209.2K
13:40 2.29 2.30 2.28 2.29 912.9K
13:45 2.29 2.29 2.28 2.28 133.7K
13:50 2.29 2.29 2.28 2.29 15.4K
13:55 2.29 2.29 2.28 2.29 26.5K
14:00 2.28 2.29 2.28 2.29 39.6K
14:05 2.28 2.28 2.27 2.28 1,480.8K
14:10 2.27 2.28 2.27 2.27 184.6K
14:15 2.28 2.28 2.27 2.28 238.2K
14:20 2.28 2.28 2.27 2.28 69.8K
14:25 2.28 2.28 2.27 2.28 211.7K
14:30 2.28 2.28 2.27 2.28 148.7K
14:35 2.28 2.28 2.27 2.28 106.6K
14:40 2.28 2.28 2.27 2.28 1,627.5K
14:45 2.28 2.28 2.27 2.28 418.1K
14:50 2.28 2.28 2.27 2.28 504.2K
14:55 2.28 2.28 2.27 2.28 397.0K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available