Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.31 2.29 2.29 4,030.6K
09:35 2.29 2.30 2.27 2.29 1,579.6K
09:40 2.30 2.32 2.29 2.31 2,779.9K
09:45 2.30 2.31 2.29 2.29 989.4K
09:50 2.29 2.31 2.28 2.30 1,764.9K
09:55 2.30 2.32 2.30 2.31 3,419.1K
10:00 2.32 2.34 2.31 2.33 6,194.6K
10:05 2.33 2.34 2.32 2.33 4,049.9K
10:10 2.33 2.33 2.31 2.32 2,455.3K
10:15 2.32 2.32 2.31 2.31 1,014.2K
10:20 2.32 2.32 2.30 2.30 1,567.3K
10:25 2.31 2.31 2.30 2.31 423.2K
10:30 2.31 2.31 2.29 2.29 1,783.6K
10:35 2.30 2.30 2.29 2.30 605.7K
10:40 2.30 2.30 2.28 2.28 640.9K
10:45 2.29 2.30 2.28 2.30 420.3K
10:50 2.29 2.30 2.29 2.30 579.2K
10:55 2.30 2.30 2.29 2.29 131.4K
11:00 2.30 2.30 2.28 2.29 825.5K
11:05 2.29 2.30 2.28 2.29 264.8K
11:10 2.29 2.29 2.28 2.28 180.8K
11:15 2.29 2.30 2.28 2.28 462.0K
11:20 2.29 2.31 2.29 2.29 367.2K
11:25 2.29 2.30 2.29 2.29 136.7K
13:00 2.30 2.30 2.29 2.30 336.8K
13:05 2.29 2.30 2.28 2.30 762.7K
13:10 2.30 2.30 2.29 2.29 62.2K
13:15 2.29 2.30 2.29 2.29 473.7K
13:20 2.29 2.30 2.29 2.29 228.8K
13:25 2.30 2.30 2.28 2.29 366.5K
13:30 2.29 2.29 2.28 2.29 84.7K
13:35 2.29 2.29 2.28 2.28 182.3K
13:40 2.28 2.29 2.28 2.29 53.3K
13:45 2.29 2.29 2.28 2.29 524.3K
13:50 2.28 2.29 2.28 2.28 157.4K
13:55 2.29 2.29 2.28 2.29 418.5K
14:00 2.29 2.29 2.28 2.29 241.0K
14:05 2.28 2.30 2.28 2.29 406.6K
14:10 2.30 2.30 2.29 2.29 736.3K
14:15 2.30 2.30 2.28 2.29 611.2K
14:20 2.29 2.29 2.28 2.28 223.4K
14:25 2.29 2.30 2.28 2.29 341.0K
14:30 2.29 2.29 2.28 2.29 56.0K
14:35 2.28 2.29 2.28 2.28 174.7K
14:40 2.29 2.29 2.28 2.29 541.1K
14:45 2.29 2.30 2.28 2.30 779.7K
14:50 2.30 2.30 2.29 2.29 469.3K
14:55 2.29 2.30 2.29 2.29 148.0K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available