Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.27 2.24 2.24 5,476.1K
09:35 2.25 2.25 2.23 2.25 1,364.6K
09:40 2.25 2.25 2.23 2.24 1,624.6K
09:45 2.23 2.26 2.23 2.25 1,737.5K
09:50 2.25 2.27 2.25 2.26 966.7K
09:55 2.26 2.26 2.24 2.25 1,253.4K
10:00 2.26 2.26 2.24 2.24 568.3K
10:05 2.24 2.25 2.24 2.24 239.6K
10:10 2.24 2.25 2.23 2.24 975.6K
10:15 2.23 2.25 2.23 2.25 371.5K
10:20 2.24 2.25 2.23 2.23 553.2K
10:25 2.24 2.25 2.23 2.24 508.7K
10:30 2.23 2.25 2.23 2.25 249.0K
10:35 2.23 2.25 2.23 2.24 201.1K
10:40 2.24 2.25 2.24 2.24 89.7K
10:45 2.24 2.25 2.23 2.23 619.4K
10:50 2.24 2.25 2.23 2.25 192.8K
10:55 2.25 2.25 2.23 2.24 667.1K
11:00 2.24 2.25 2.24 2.24 667.9K
11:05 2.24 2.24 2.23 2.24 108.7K
11:10 2.24 2.24 2.23 2.24 62.9K
11:15 2.24 2.24 2.23 2.23 329.3K
11:20 2.23 2.24 2.23 2.23 57.2K
11:25 2.24 2.24 2.23 2.24 227.4K
13:00 2.24 2.24 2.23 2.24 295.5K
13:05 2.23 2.24 2.23 2.23 318.4K
13:10 2.24 2.24 2.23 2.24 276.2K
13:15 2.23 2.24 2.23 2.24 39.5K
13:20 2.24 2.24 2.23 2.23 1,414.2K
13:25 2.23 2.24 2.22 2.23 453.9K
13:30 2.23 2.23 2.22 2.23 396.2K
13:35 2.23 2.24 2.22 2.23 436.5K
13:40 2.23 2.24 2.23 2.23 410.2K
13:45 2.23 2.24 2.23 2.23 71.6K
13:50 2.23 2.24 2.23 2.24 55.0K
13:55 2.23 2.24 2.23 2.24 566.4K
14:00 2.23 2.24 2.23 2.24 380.7K
14:05 2.23 2.24 2.23 2.23 238.4K
14:10 2.23 2.23 2.22 2.23 361.6K
14:15 2.23 2.23 2.22 2.23 103.4K
14:20 2.22 2.23 2.22 2.23 375.4K
14:25 2.23 2.24 2.22 2.24 297.7K
14:30 2.23 2.24 2.22 2.23 275.2K
14:35 2.23 2.24 2.23 2.24 481.6K
14:40 2.23 2.24 2.23 2.24 167.8K
14:45 2.23 2.24 2.23 2.24 232.6K
14:50 2.23 2.24 2.23 2.23 505.2K
14:55 2.23 2.24 2.23 2.24 409.1K
15:40 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available