Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.26 2.27 5,329.0K
09:35 2.27 2.29 2.27 2.28 1,813.1K
09:40 2.29 2.29 2.27 2.27 903.1K
09:45 2.28 2.29 2.27 2.28 1,634.7K
09:50 2.28 2.28 2.27 2.28 390.7K
09:55 2.27 2.29 2.27 2.28 3,732.6K
10:00 2.28 2.29 2.27 2.27 668.5K
10:05 2.27 2.27 2.26 2.26 1,286.1K
10:10 2.26 2.27 2.26 2.26 597.6K
10:15 2.26 2.27 2.26 2.26 80.6K
10:20 2.26 2.28 2.26 2.27 1,723.4K
10:25 2.27 2.27 2.26 2.27 216.1K
10:30 2.26 2.27 2.26 2.26 51.6K
10:35 2.27 2.27 2.26 2.26 111.9K
10:40 2.26 2.27 2.26 2.27 89.8K
10:45 2.27 2.27 2.26 2.27 23.8K
10:50 2.26 2.27 2.26 2.26 118.2K
10:55 2.27 2.27 2.26 2.26 74.2K
11:00 2.26 2.27 2.26 2.27 93.3K
11:05 2.26 2.27 2.26 2.27 110.7K
11:10 2.27 2.27 2.26 2.26 766.6K
11:15 2.26 2.27 2.25 2.27 648.9K
11:20 2.27 2.27 2.26 2.26 83.1K
11:25 2.27 2.27 2.26 2.26 186.2K
13:00 2.27 2.28 2.26 2.27 1,248.0K
13:05 2.27 2.29 2.27 2.29 1,183.0K
13:10 2.28 2.30 2.28 2.28 2,474.2K
13:15 2.29 2.29 2.28 2.29 168.2K
13:20 2.28 2.29 2.27 2.28 596.4K
13:25 2.28 2.28 2.26 2.27 821.3K
13:30 2.27 2.28 2.26 2.27 328.7K
13:35 2.27 2.28 2.26 2.26 142.9K
13:40 2.27 2.27 2.26 2.27 199.9K
13:45 2.27 2.27 2.26 2.27 41.5K
13:50 2.27 2.27 2.26 2.27 59.3K
13:55 2.26 2.27 2.26 2.26 119.8K
14:00 2.26 2.27 2.26 2.26 1,324.6K
14:05 2.26 2.27 2.25 2.26 753.0K
14:10 2.26 2.27 2.25 2.25 163.6K
14:15 2.25 2.26 2.25 2.26 216.7K
14:20 2.26 2.26 2.25 2.26 27.8K
14:25 2.26 2.26 2.25 2.25 70.3K
14:30 2.25 2.27 2.25 2.26 519.4K
14:35 2.25 2.27 2.25 2.25 196.6K
14:40 2.26 2.26 2.25 2.26 161.8K
14:45 2.25 2.26 2.25 2.25 234.0K
14:50 2.25 2.26 2.25 2.25 425.0K
14:55 2.25 2.26 2.25 2.26 265.2K
15:40 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available