Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.30 2.25 2.30 7,346.7K
09:35 2.29 2.31 2.29 2.29 2,853.9K
09:40 2.29 2.30 2.29 2.30 732.4K
09:45 2.30 2.30 2.28 2.28 864.2K
09:50 2.28 2.29 2.28 2.28 807.3K
09:55 2.28 2.29 2.27 2.27 652.4K
10:00 2.28 2.28 2.27 2.27 74.3K
10:05 2.27 2.28 2.27 2.28 665.3K
10:10 2.28 2.28 2.27 2.28 148.5K
10:15 2.27 2.28 2.27 2.27 28.3K
10:20 2.28 2.28 2.27 2.27 80.9K
10:25 2.28 2.28 2.27 2.27 810.4K
10:30 2.27 2.27 2.26 2.27 195.9K
10:35 2.26 2.27 2.26 2.27 219.9K
10:40 2.27 2.28 2.27 2.27 56.1K
10:45 2.27 2.28 2.26 2.26 237.9K
10:50 2.27 2.27 2.26 2.26 19.5K
10:55 2.26 2.27 2.26 2.26 21.1K
11:00 2.26 2.27 2.26 2.26 65.4K
11:05 2.27 2.27 2.26 2.27 42.6K
11:10 2.27 2.27 2.26 2.26 17.2K
11:15 2.27 2.27 2.25 2.25 1,607.3K
11:20 2.26 2.27 2.26 2.26 166.2K
11:25 2.27 2.27 2.26 2.27 89.6K
13:00 2.27 2.27 2.25 2.26 300.8K
13:05 2.26 2.26 2.25 2.26 150.1K
13:10 2.26 2.26 2.25 2.26 124.2K
13:15 2.26 2.26 2.25 2.26 47.2K
13:20 2.26 2.26 2.24 2.24 1,127.4K
13:25 2.25 2.25 2.24 2.24 36.5K
13:30 2.24 2.25 2.24 2.25 206.1K
13:35 2.25 2.25 2.24 2.25 31.0K
13:40 2.24 2.25 2.24 2.25 64.9K
13:45 2.25 2.26 2.25 2.25 511.9K
13:50 2.25 2.26 2.24 2.25 584.1K
13:55 2.26 2.26 2.25 2.25 257.6K
14:00 2.25 2.27 2.25 2.26 598.1K
14:05 2.26 2.27 2.26 2.27 294.0K
14:10 2.26 2.27 2.25 2.26 123.0K
14:15 2.25 2.26 2.25 2.26 170.2K
14:20 2.26 2.27 2.26 2.26 172.2K
14:25 2.26 2.27 2.25 2.27 922.4K
14:30 2.26 2.27 2.26 2.26 197.4K
14:35 2.26 2.27 2.26 2.26 212.5K
14:40 2.26 2.27 2.25 2.26 729.1K
14:45 2.26 2.26 2.25 2.26 209.1K
14:50 2.26 2.27 2.25 2.26 736.5K
14:55 2.26 2.26 2.25 2.26 188.7K
15:40 2.25 2.25 2.25 2.25 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available