Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.33 2.31 2.32 3,664.9K
09:35 2.31 2.32 2.29 2.29 1,785.8K
09:40 2.30 2.30 2.28 2.29 2,193.2K
09:45 2.28 2.30 2.28 2.28 822.7K
09:50 2.29 2.29 2.28 2.29 250.2K
09:55 2.29 2.29 2.28 2.28 1,437.7K
10:00 2.28 2.28 2.27 2.27 1,039.1K
10:05 2.27 2.28 2.27 2.27 901.1K
10:10 2.28 2.28 2.27 2.28 176.0K
10:15 2.28 2.30 2.28 2.29 1,994.6K
10:20 2.29 2.30 2.29 2.29 480.3K
10:25 2.29 2.31 2.28 2.31 1,486.7K
10:30 2.30 2.31 2.29 2.30 876.6K
10:35 2.30 2.31 2.29 2.30 346.2K
10:40 2.30 2.31 2.29 2.30 236.1K
10:45 2.30 2.31 2.29 2.31 196.1K
10:50 2.31 2.31 2.30 2.30 266.3K
10:55 2.31 2.31 2.30 2.30 260.5K
11:00 2.30 2.30 2.29 2.29 71.7K
11:05 2.29 2.30 2.29 2.30 112.8K
11:10 2.30 2.30 2.29 2.30 113.6K
11:15 2.29 2.30 2.29 2.30 326.1K
11:20 2.29 2.30 2.29 2.29 67.9K
11:25 2.30 2.30 2.29 2.29 276.3K
13:00 2.30 2.30 2.29 2.30 276.1K
13:05 2.29 2.30 2.29 2.29 254.7K
13:10 2.29 2.30 2.29 2.29 67.4K
13:15 2.29 2.30 2.29 2.29 81.7K
13:20 2.30 2.30 2.29 2.29 364.3K
13:25 2.29 2.30 2.29 2.29 206.8K
13:30 2.29 2.30 2.29 2.29 997.7K
13:35 2.29 2.30 2.29 2.30 243.9K
13:40 2.29 2.30 2.28 2.28 1,012.2K
13:45 2.28 2.29 2.28 2.29 160.1K
13:50 2.29 2.29 2.28 2.28 230.3K
13:55 2.29 2.29 2.28 2.29 324.5K
14:00 2.28 2.29 2.28 2.28 128.8K
14:05 2.29 2.29 2.28 2.28 185.9K
14:10 2.29 2.29 2.28 2.29 114.7K
14:15 2.29 2.29 2.28 2.29 185.0K
14:20 2.29 2.29 2.28 2.28 90.7K
14:25 2.28 2.30 2.28 2.29 715.8K
14:30 2.30 2.30 2.29 2.30 36.7K
14:35 2.30 2.30 2.29 2.30 355.8K
14:40 2.30 2.30 2.28 2.29 1,686.4K
14:45 2.29 2.30 2.28 2.29 485.2K
14:50 2.29 2.30 2.28 2.29 712.7K
14:55 2.30 2.30 2.29 2.29 248.5K
15:40 2.29 2.29 2.29 2.29 362.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available