Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.21 2.23 9,553.1K
09:35 2.23 2.23 2.17 2.17 5,929.9K
09:40 2.17 2.19 2.16 2.16 2,758.3K
09:45 2.16 2.17 2.14 2.15 2,797.3K
09:50 2.14 2.15 2.11 2.14 4,986.4K
09:55 2.14 2.16 2.13 2.14 1,688.5K
10:00 2.14 2.15 2.12 2.13 1,670.0K
10:05 2.13 2.14 2.12 2.13 2,369.0K
10:10 2.13 2.13 2.12 2.13 720.7K
10:15 2.12 2.14 2.12 2.14 652.2K
10:20 2.14 2.14 2.13 2.14 962.6K
10:25 2.14 2.14 2.13 2.14 476.6K
10:30 2.13 2.14 2.12 2.14 997.0K
10:35 2.13 2.14 2.12 2.13 300.8K
10:40 2.13 2.14 2.12 2.14 497.9K
10:45 2.13 2.14 2.13 2.13 206.7K
10:50 2.13 2.14 2.13 2.14 490.1K
10:55 2.13 2.13 2.12 2.13 668.4K
11:00 2.13 2.13 2.12 2.12 162.7K
11:05 2.12 2.13 2.12 2.12 200.7K
11:10 2.13 2.13 2.12 2.12 503.2K
11:15 2.12 2.13 2.12 2.13 94.7K
11:20 2.13 2.13 2.11 2.11 3,068.2K
11:25 2.10 2.11 2.10 2.10 819.5K
13:00 2.11 2.11 2.10 2.11 819.0K
13:05 2.10 2.12 2.10 2.11 1,872.9K
13:10 2.10 2.11 2.10 2.10 837.8K
13:15 2.10 2.11 2.10 2.11 261.7K
13:20 2.11 2.11 2.10 2.10 211.6K
13:25 2.11 2.11 2.10 2.10 637.5K
13:30 2.11 2.11 2.10 2.11 81.5K
13:35 2.10 2.11 2.10 2.10 290.4K
13:40 2.10 2.11 2.10 2.10 1,825.9K
13:45 2.10 2.10 2.10 2.10 119.9K
13:50 2.10 2.10 2.10 2.10 512.2K
13:55 2.10 2.10 2.10 2.10 324.0K
14:00 2.10 2.10 2.10 2.10 37.6K
14:05 2.10 2.10 2.10 2.10 35.2K
14:10 2.10 2.10 2.10 2.10 47.1K
14:15 2.10 2.10 2.10 2.10 320.9K
14:20 2.10 2.10 2.10 2.10 42.0K
14:25 2.10 2.10 2.10 2.10 322.9K
14:30 2.10 2.10 2.10 2.10 230.5K
14:35 2.10 2.11 2.10 2.11 1,106.0K
14:40 2.10 2.11 2.10 2.10 488.3K
14:45 2.10 2.10 2.10 2.10 118.5K
14:50 2.10 2.10 2.10 2.10 286.8K
14:55 2.10 2.11 2.10 2.10 443.6K
15:40 2.10 2.10 2.10 2.10 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available