Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.13 2.11 2.12 6,381.4K
09:35 2.12 2.15 2.12 2.13 2,360.7K
09:40 2.14 2.14 2.11 2.12 1,851.6K
09:45 2.12 2.12 2.10 2.11 2,514.5K
09:50 2.11 2.11 2.07 2.08 2,318.6K
09:55 2.08 2.10 2.08 2.10 998.0K
10:00 2.09 2.10 2.08 2.08 1,100.8K
10:05 2.08 2.10 2.08 2.10 1,069.0K
10:10 2.10 2.11 2.09 2.10 658.0K
10:15 2.10 2.12 2.10 2.12 4,399.6K
10:20 2.12 2.12 2.10 2.11 1,090.1K
10:25 2.12 2.12 2.10 2.10 815.7K
10:30 2.11 2.12 2.10 2.11 556.0K
10:35 2.12 2.12 2.11 2.12 179.3K
10:40 2.11 2.12 2.11 2.11 502.2K
10:45 2.11 2.11 2.10 2.10 977.0K
10:50 2.10 2.11 2.10 2.10 170.6K
10:55 2.11 2.11 2.10 2.11 222.0K
11:00 2.10 2.11 2.09 2.10 849.6K
11:05 2.11 2.11 2.09 2.09 321.8K
11:10 2.10 2.11 2.10 2.11 269.9K
11:15 2.10 2.12 2.10 2.11 546.0K
11:20 2.12 2.12 2.11 2.12 21.6K
11:25 2.12 2.12 2.11 2.12 127.4K
13:00 2.12 2.12 2.10 2.11 823.3K
13:05 2.10 2.11 2.09 2.10 813.8K
13:10 2.10 2.10 2.09 2.10 121.1K
13:15 2.09 2.09 2.08 2.08 876.5K
13:20 2.08 2.09 2.08 2.09 557.9K
13:25 2.09 2.09 2.08 2.08 264.7K
13:30 2.08 2.09 2.07 2.08 1,222.8K
13:35 2.08 2.09 2.07 2.08 255.7K
13:40 2.09 2.09 2.08 2.08 303.0K
13:45 2.08 2.09 2.07 2.07 1,266.0K
13:50 2.07 2.08 2.05 2.06 1,811.6K
13:55 2.06 2.07 2.06 2.07 1,001.7K
14:00 2.07 2.08 2.06 2.07 819.1K
14:05 2.08 2.08 2.07 2.08 352.9K
14:10 2.08 2.08 2.07 2.07 62.5K
14:15 2.08 2.08 2.07 2.07 524.2K
14:20 2.07 2.08 2.06 2.06 941.7K
14:25 2.07 2.08 2.06 2.07 229.5K
14:30 2.07 2.08 2.07 2.07 324.7K
14:35 2.07 2.09 2.07 2.08 340.6K
14:40 2.09 2.10 2.08 2.10 460.1K
14:45 2.10 2.10 2.09 2.09 163.4K
14:50 2.09 2.11 2.09 2.11 1,246.7K
14:55 2.11 2.11 2.10 2.10 317.2K
15:40 2.11 2.11 2.11 2.11 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available