Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.09 2.09 2.03 2.03 5,566.5K
09:35 2.03 2.04 1.98 2.02 7,660.0K
09:40 2.03 2.03 2.01 2.03 1,508.2K
09:45 2.02 2.03 2.01 2.02 946.4K
09:50 2.02 2.04 2.02 2.03 1,024.6K
09:55 2.03 2.05 2.02 2.05 1,013.8K
10:00 2.05 2.06 2.04 2.04 613.9K
10:05 2.04 2.05 2.04 2.05 701.4K
10:10 2.05 2.07 2.05 2.06 1,193.9K
10:15 2.06 2.08 2.06 2.08 876.4K
10:20 2.08 2.08 2.06 2.08 1,177.5K
10:25 2.08 2.08 2.07 2.07 267.1K
10:30 2.07 2.08 2.06 2.07 501.3K
10:35 2.08 2.08 2.07 2.07 437.4K
10:40 2.07 2.08 2.06 2.07 450.8K
10:45 2.07 2.08 2.06 2.08 113.9K
10:50 2.08 2.11 2.08 2.10 1,169.3K
10:55 2.11 2.12 2.10 2.12 2,500.6K
11:00 2.12 2.12 2.10 2.10 1,736.8K
11:05 2.10 2.11 2.09 2.09 924.9K
11:10 2.09 2.10 2.09 2.10 109.6K
11:15 2.10 2.11 2.09 2.11 468.8K
11:20 2.11 2.12 2.10 2.12 419.1K
11:25 2.11 2.13 2.11 2.12 969.4K
13:00 2.12 2.13 2.11 2.11 868.5K
13:05 2.12 2.13 2.11 2.12 725.0K
13:10 2.12 2.14 2.12 2.14 1,082.8K
13:15 2.13 2.14 2.13 2.14 965.7K
13:20 2.14 2.15 2.14 2.14 338.8K
13:25 2.15 2.15 2.13 2.15 973.5K
13:30 2.15 2.16 2.14 2.16 892.1K
13:35 2.16 2.16 2.15 2.15 515.0K
13:40 2.16 2.16 2.14 2.15 1,569.9K
13:45 2.15 2.16 2.15 2.16 190.9K
13:50 2.15 2.16 2.14 2.14 642.1K
13:55 2.15 2.15 2.13 2.13 1,016.0K
14:00 2.14 2.14 2.13 2.14 196.5K
14:05 2.14 2.15 2.13 2.15 968.1K
14:10 2.14 2.15 2.14 2.15 489.8K
14:15 2.14 2.16 2.14 2.16 742.5K
14:20 2.15 2.16 2.14 2.14 718.9K
14:25 2.14 2.16 2.14 2.15 497.3K
14:30 2.15 2.16 2.15 2.15 142.1K
14:35 2.15 2.16 2.14 2.14 736.8K
14:40 2.15 2.15 2.14 2.15 148.4K
14:45 2.14 2.15 2.14 2.14 801.3K
14:50 2.14 2.15 2.14 2.14 557.8K
14:55 2.15 2.15 2.14 2.15 378.5K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available