Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.17 2.19 2,039.3K
09:35 2.19 2.19 2.17 2.19 1,470.7K
09:40 2.19 2.19 2.17 2.17 896.8K
09:45 2.17 2.19 2.17 2.19 1,439.1K
09:50 2.18 2.19 2.18 2.19 531.8K
09:55 2.19 2.19 2.18 2.18 409.1K
10:00 2.19 2.19 2.17 2.18 1,121.3K
10:05 2.17 2.18 2.17 2.17 593.7K
10:10 2.17 2.20 2.17 2.18 2,247.4K
10:15 2.19 2.19 2.17 2.18 706.1K
10:20 2.18 2.19 2.18 2.18 139.2K
10:25 2.18 2.19 2.17 2.17 603.7K
10:30 2.18 2.18 2.17 2.17 84.2K
10:35 2.18 2.18 2.17 2.17 1,115.5K
10:40 2.17 2.18 2.17 2.17 89.3K
10:45 2.17 2.18 2.17 2.17 1,336.9K
10:50 2.17 2.18 2.16 2.16 1,301.9K
10:55 2.17 2.17 2.15 2.16 1,566.4K
11:00 2.16 2.17 2.16 2.17 150.5K
11:05 2.17 2.17 2.16 2.16 68.0K
11:10 2.17 2.17 2.16 2.16 109.9K
11:15 2.16 2.17 2.16 2.17 1,283.6K
11:20 2.16 2.17 2.16 2.17 880.3K
11:25 2.17 2.18 2.16 2.16 709.0K
11:30 2.18 2.18 2.18 2.18 0.2K
13:00 2.18 2.18 2.17 2.17 368.0K
13:05 2.17 2.18 2.17 2.17 649.4K
13:10 2.18 2.18 2.17 2.18 122.7K
13:15 2.18 2.18 2.17 2.18 65.6K
13:20 2.18 2.18 2.17 2.17 473.6K
13:25 2.18 2.19 2.17 2.18 1,093.4K
13:30 2.17 2.19 2.17 2.19 582.5K
13:35 2.18 2.19 2.18 2.19 44.2K
13:40 2.18 2.19 2.18 2.18 43.1K
13:45 2.18 2.19 2.18 2.18 64.8K
13:50 2.18 2.19 2.18 2.18 558.6K
13:55 2.18 2.18 2.17 2.17 396.2K
14:00 2.18 2.19 2.17 2.19 586.8K
14:05 2.18 2.19 2.18 2.18 146.9K
14:10 2.18 2.19 2.18 2.18 183.6K
14:15 2.18 2.19 2.18 2.18 53.5K
14:20 2.18 2.19 2.17 2.18 531.4K
14:25 2.18 2.19 2.17 2.18 332.0K
14:30 2.18 2.18 2.17 2.17 83.9K
14:35 2.17 2.18 2.17 2.18 910.7K
14:40 2.18 2.18 2.17 2.18 536.7K
14:45 2.18 2.18 2.17 2.18 383.9K
14:50 2.18 2.18 2.17 2.17 530.4K
14:55 2.18 2.18 2.17 2.17 199.5K
15:40 2.17 2.17 2.17 2.17 591.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available