Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.20 2.17 2.20 2,395.9K
09:35 2.20 2.20 2.18 2.19 955.9K
09:40 2.19 2.20 2.19 2.19 818.7K
09:45 2.20 2.20 2.19 2.20 199.5K
09:50 2.19 2.20 2.19 2.20 528.2K
09:55 2.20 2.21 2.19 2.20 2,670.6K
10:00 2.20 2.20 2.19 2.20 183.7K
10:05 2.20 2.21 2.20 2.21 502.6K
10:10 2.20 2.21 2.19 2.20 1,128.9K
10:15 2.20 2.20 2.19 2.19 38.9K
10:20 2.20 2.20 2.19 2.19 137.7K
10:25 2.19 2.20 2.19 2.20 167.0K
10:30 2.19 2.20 2.19 2.20 247.9K
10:35 2.19 2.20 2.19 2.20 312.4K
10:40 2.20 2.20 2.19 2.19 77.4K
10:45 2.19 2.20 2.19 2.20 123.9K
10:50 2.20 2.21 2.19 2.20 2,058.4K
10:55 2.20 2.21 2.19 2.20 351.5K
11:00 2.21 2.21 2.19 2.19 682.4K
11:05 2.20 2.20 2.19 2.19 113.6K
11:10 2.20 2.20 2.19 2.20 201.3K
11:15 2.19 2.20 2.19 2.19 48.6K
11:20 2.19 2.20 2.19 2.19 72.0K
11:25 2.20 2.20 2.19 2.20 94.2K
11:30 2.19 2.19 2.19 2.19 0.3K
13:00 2.20 2.20 2.18 2.18 1,723.5K
13:05 2.18 2.19 2.18 2.18 127.6K
13:10 2.18 2.19 2.18 2.18 49.5K
13:15 2.18 2.19 2.18 2.19 655.7K
13:20 2.18 2.19 2.18 2.18 72.8K
13:25 2.18 2.19 2.18 2.18 1,020.6K
13:30 2.18 2.19 2.17 2.18 1,160.5K
13:35 2.18 2.18 2.17 2.18 228.1K
13:40 2.18 2.18 2.17 2.17 156.8K
13:45 2.17 2.18 2.17 2.18 847.2K
13:50 2.18 2.18 2.17 2.18 90.2K
13:55 2.18 2.19 2.17 2.18 253.6K
14:00 2.18 2.19 2.18 2.18 84.8K
14:05 2.19 2.19 2.18 2.18 130.4K
14:10 2.18 2.19 2.18 2.19 110.3K
14:15 2.18 2.19 2.18 2.18 20.6K
14:20 2.18 2.19 2.18 2.18 39.1K
14:25 2.19 2.19 2.18 2.19 34.8K
14:30 2.19 2.19 2.18 2.19 127.4K
14:35 2.18 2.19 2.18 2.18 592.8K
14:40 2.18 2.19 2.18 2.19 232.8K
14:45 2.19 2.19 2.18 2.19 97.3K
14:50 2.18 2.19 2.18 2.19 699.4K
14:55 2.18 2.19 2.18 2.18 396.1K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available