Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.19 2.16 2.18 2,624.0K
09:35 2.18 2.19 2.18 2.18 660.3K
09:40 2.19 2.19 2.18 2.18 398.9K
09:45 2.18 2.19 2.18 2.18 240.6K
09:50 2.18 2.19 2.17 2.18 1,546.2K
09:55 2.17 2.18 2.17 2.17 217.8K
10:00 2.17 2.18 2.16 2.17 985.0K
10:05 2.17 2.17 2.16 2.16 49.5K
10:10 2.17 2.17 2.16 2.16 17.8K
10:15 2.16 2.17 2.16 2.16 433.2K
10:20 2.16 2.16 2.15 2.16 939.7K
10:25 2.15 2.16 2.15 2.15 555.3K
10:30 2.15 2.16 2.15 2.16 649.1K
10:35 2.16 2.17 2.16 2.16 119.1K
10:40 2.17 2.17 2.15 2.16 569.0K
10:45 2.16 2.17 2.15 2.15 704.7K
10:50 2.16 2.17 2.15 2.17 178.0K
10:55 2.16 2.17 2.15 2.17 500.7K
11:00 2.16 2.17 2.15 2.15 237.9K
11:05 2.15 2.16 2.15 2.16 365.7K
11:10 2.17 2.17 2.16 2.16 61.8K
11:15 2.16 2.17 2.15 2.16 549.3K
11:20 2.15 2.16 2.15 2.15 115.6K
11:25 2.15 2.16 2.15 2.15 99.4K
13:00 2.16 2.16 2.14 2.16 2,046.3K
13:05 2.15 2.16 2.15 2.15 191.7K
13:10 2.16 2.17 2.15 2.16 724.7K
13:15 2.16 2.16 2.15 2.16 368.1K
13:20 2.16 2.17 2.16 2.16 1,049.7K
13:25 2.16 2.17 2.16 2.17 217.9K
13:30 2.17 2.18 2.17 2.18 331.7K
13:35 2.17 2.20 2.17 2.19 3,010.3K
13:40 2.19 2.19 2.17 2.17 326.5K
13:45 2.17 2.18 2.17 2.17 173.9K
13:50 2.17 2.18 2.17 2.17 14.5K
13:55 2.17 2.18 2.17 2.17 130.5K
14:00 2.17 2.18 2.17 2.18 232.1K
14:05 2.18 2.18 2.17 2.18 90.8K
14:10 2.17 2.18 2.17 2.17 34.9K
14:15 2.18 2.18 2.17 2.17 104.2K
14:20 2.17 2.18 2.16 2.17 960.9K
14:25 2.18 2.18 2.16 2.17 209.3K
14:30 2.17 2.17 2.16 2.17 112.6K
14:35 2.17 2.17 2.16 2.16 171.7K
14:40 2.17 2.18 2.16 2.18 502.9K
14:45 2.18 2.18 2.17 2.18 248.0K
14:50 2.17 2.18 2.17 2.18 328.6K
14:55 2.18 2.18 2.17 2.17 292.9K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available