Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.24 2.21 2.22 2,458.8K
09:35 2.23 2.27 2.22 2.27 5,613.4K
09:40 2.26 2.26 2.23 2.24 1,937.4K
09:45 2.24 2.25 2.23 2.25 1,459.4K
09:50 2.25 2.25 2.23 2.25 1,221.2K
09:55 2.25 2.26 2.24 2.25 1,003.6K
10:00 2.26 2.26 2.24 2.25 705.4K
10:05 2.26 2.26 2.24 2.24 443.3K
10:10 2.25 2.25 2.23 2.24 791.6K
10:15 2.24 2.26 2.23 2.25 1,413.0K
10:20 2.25 2.26 2.24 2.26 637.3K
10:25 2.26 2.26 2.24 2.25 314.1K
10:30 2.25 2.26 2.24 2.25 530.8K
10:35 2.25 2.26 2.24 2.24 865.5K
10:40 2.25 2.25 2.24 2.25 309.1K
10:45 2.25 2.25 2.24 2.24 43.0K
10:50 2.25 2.25 2.24 2.25 324.6K
10:55 2.25 2.25 2.24 2.24 39.1K
11:00 2.24 2.25 2.24 2.24 238.2K
11:05 2.24 2.25 2.23 2.24 667.2K
11:10 2.23 2.25 2.23 2.25 467.6K
11:15 2.24 2.25 2.24 2.24 231.3K
11:20 2.24 2.24 2.23 2.24 237.5K
11:25 2.24 2.24 2.23 2.24 222.9K
13:00 2.24 2.24 2.23 2.23 100.9K
13:05 2.23 2.24 2.23 2.24 227.4K
13:10 2.24 2.24 2.22 2.22 907.1K
13:15 2.23 2.23 2.22 2.23 378.2K
13:20 2.22 2.24 2.22 2.23 240.4K
13:25 2.24 2.24 2.23 2.23 77.6K
13:30 2.24 2.25 2.23 2.24 838.9K
13:35 2.25 2.25 2.24 2.24 329.4K
13:40 2.24 2.25 2.23 2.23 374.1K
13:45 2.24 2.25 2.23 2.24 171.9K
13:50 2.24 2.25 2.23 2.25 757.4K
13:55 2.25 2.26 2.25 2.26 645.4K
14:00 2.25 2.27 2.25 2.26 2,717.5K
14:05 2.26 2.27 2.26 2.27 148.1K
14:10 2.26 2.27 2.26 2.27 152.5K
14:15 2.27 2.27 2.26 2.27 463.0K
14:20 2.27 2.28 2.26 2.28 2,550.4K
14:25 2.28 2.30 2.28 2.29 6,820.4K
14:30 2.29 2.30 2.28 2.29 487.8K
14:35 2.28 2.30 2.28 2.30 3,561.2K
14:40 2.29 2.30 2.28 2.29 1,338.4K
14:45 2.29 2.30 2.28 2.29 1,235.4K
14:50 2.29 2.30 2.28 2.30 2,850.3K
14:55 2.29 2.30 2.28 2.29 1,523.7K
15:40 2.29 2.29 2.29 2.29 1,165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available