Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.34 2.37 2.33 2.33 15,749.7K
09:35 2.33 2.33 2.30 2.30 6,900.4K
09:40 2.30 2.30 2.29 2.29 3,074.3K
09:45 2.30 2.31 2.28 2.28 2,783.2K
09:50 2.28 2.29 2.27 2.27 2,676.3K
09:55 2.27 2.28 2.26 2.27 1,775.8K
10:00 2.27 2.28 2.26 2.27 1,761.9K
10:05 2.28 2.28 2.27 2.28 1,091.2K
10:10 2.27 2.28 2.27 2.28 489.5K
10:15 2.28 2.28 2.26 2.26 2,536.4K
10:20 2.27 2.28 2.27 2.27 593.4K
10:25 2.27 2.28 2.26 2.27 1,127.2K
10:30 2.26 2.28 2.26 2.27 851.1K
10:35 2.27 2.27 2.26 2.26 401.9K
10:40 2.27 2.27 2.25 2.26 4,215.1K
10:45 2.25 2.26 2.25 2.26 1,016.6K
10:50 2.26 2.26 2.25 2.25 579.5K
10:55 2.25 2.27 2.25 2.27 1,117.7K
11:00 2.26 2.27 2.26 2.26 73.1K
11:05 2.26 2.27 2.26 2.27 172.9K
11:10 2.27 2.27 2.25 2.25 923.6K
11:15 2.26 2.28 2.26 2.27 747.1K
11:20 2.26 2.27 2.26 2.26 809.7K
11:25 2.25 2.26 2.25 2.26 230.5K
13:00 2.26 2.26 2.25 2.25 1,625.6K
13:05 2.25 2.26 2.25 2.25 208.5K
13:10 2.25 2.26 2.25 2.25 85.5K
13:15 2.26 2.26 2.25 2.26 340.7K
13:20 2.26 2.27 2.25 2.26 892.6K
13:25 2.26 2.26 2.25 2.25 228.9K
13:30 2.26 2.26 2.26 2.26 599.5K
13:35 2.26 2.27 2.26 2.27 910.6K
13:40 2.27 2.27 2.26 2.27 348.0K
13:45 2.27 2.27 2.26 2.27 355.5K
13:50 2.26 2.27 2.26 2.26 50.5K
13:55 2.26 2.27 2.25 2.26 255.0K
14:00 2.26 2.26 2.25 2.25 484.1K
14:05 2.25 2.26 2.25 2.26 206.6K
14:10 2.26 2.27 2.25 2.26 301.5K
14:15 2.25 2.26 2.25 2.25 153.4K
14:20 2.25 2.26 2.25 2.26 759.3K
14:25 2.26 2.27 2.25 2.26 742.8K
14:30 2.26 2.27 2.25 2.25 1,056.3K
14:35 2.26 2.26 2.25 2.26 623.9K
14:40 2.27 2.27 2.25 2.26 945.7K
14:45 2.25 2.26 2.25 2.26 494.2K
14:50 2.26 2.26 2.25 2.26 476.3K
14:55 2.26 2.26 2.25 2.25 561.4K
15:40 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available