Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.28 2.24 2.26 5,580.6K
09:35 2.27 2.27 2.25 2.26 1,372.5K
09:40 2.26 2.26 2.24 2.25 1,635.5K
09:45 2.25 2.25 2.23 2.24 1,329.1K
09:50 2.24 2.26 2.24 2.25 895.4K
09:55 2.26 2.26 2.24 2.25 926.7K
10:00 2.25 2.26 2.25 2.26 203.5K
10:05 2.25 2.25 2.24 2.24 378.8K
10:10 2.24 2.26 2.24 2.26 899.6K
10:15 2.25 2.26 2.25 2.25 171.4K
10:20 2.25 2.26 2.25 2.25 37.0K
10:25 2.25 2.26 2.25 2.26 178.9K
10:30 2.25 2.26 2.25 2.25 225.5K
10:35 2.25 2.25 2.24 2.25 1,182.3K
10:40 2.25 2.26 2.24 2.26 462.1K
10:45 2.25 2.25 2.24 2.24 245.6K
10:50 2.24 2.26 2.24 2.26 1,555.2K
10:55 2.27 2.27 2.25 2.26 210.5K
11:00 2.26 2.26 2.25 2.25 57.7K
11:05 2.25 2.26 2.25 2.25 91.4K
11:10 2.25 2.25 2.24 2.24 598.7K
11:15 2.24 2.25 2.24 2.25 70.9K
11:20 2.24 2.25 2.24 2.25 93.2K
11:25 2.24 2.25 2.24 2.24 207.0K
13:00 2.24 2.25 2.24 2.24 302.4K
13:05 2.24 2.24 2.23 2.24 1,393.7K
13:10 2.24 2.25 2.23 2.24 914.4K
13:15 2.25 2.25 2.23 2.24 220.5K
13:20 2.24 2.24 2.23 2.23 204.4K
13:25 2.24 2.24 2.23 2.24 94.0K
13:30 2.24 2.24 2.23 2.23 88.2K
13:35 2.23 2.24 2.23 2.23 51.9K
13:40 2.23 2.24 2.23 2.23 408.3K
13:45 2.23 2.24 2.23 2.23 162.6K
13:50 2.23 2.24 2.23 2.24 155.8K
13:55 2.23 2.24 2.23 2.23 92.2K
14:00 2.23 2.24 2.23 2.23 317.3K
14:05 2.24 2.24 2.23 2.23 50.6K
14:10 2.23 2.24 2.23 2.23 1,001.8K
14:15 2.23 2.24 2.23 2.23 437.1K
14:20 2.23 2.24 2.23 2.23 107.5K
14:25 2.23 2.23 2.22 2.23 1,357.3K
14:30 2.23 2.23 2.22 2.22 1,321.6K
14:35 2.22 2.23 2.22 2.22 71.6K
14:40 2.23 2.23 2.22 2.23 301.5K
14:45 2.23 2.23 2.22 2.22 447.6K
14:50 2.22 2.23 2.22 2.22 905.0K
14:55 2.23 2.23 2.22 2.23 298.0K
15:40 2.22 2.22 2.22 2.22 441.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available