Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.37 2.28 2.34 13,647.1K
09:35 2.33 2.34 2.31 2.31 4,729.3K
09:40 2.31 2.32 2.30 2.30 2,255.5K
09:45 2.30 2.31 2.29 2.29 1,685.1K
09:50 2.29 2.30 2.29 2.29 820.5K
09:55 2.29 2.31 2.28 2.30 1,396.8K
10:00 2.31 2.31 2.29 2.31 765.8K
10:05 2.31 2.31 2.30 2.31 168.9K
10:10 2.30 2.30 2.29 2.30 1,010.4K
10:15 2.30 2.31 2.29 2.31 671.0K
10:20 2.30 2.31 2.29 2.31 514.2K
10:25 2.31 2.31 2.29 2.30 840.2K
10:30 2.30 2.31 2.29 2.30 332.2K
10:35 2.31 2.31 2.30 2.30 149.6K
10:40 2.30 2.31 2.30 2.30 1,047.3K
10:45 2.30 2.31 2.30 2.31 631.5K
10:50 2.30 2.31 2.30 2.31 337.3K
10:55 2.30 2.31 2.30 2.31 199.3K
11:00 2.30 2.31 2.30 2.30 178.8K
11:05 2.30 2.31 2.29 2.29 457.1K
11:10 2.30 2.30 2.29 2.30 561.6K
11:15 2.30 2.30 2.29 2.29 146.2K
11:20 2.29 2.30 2.29 2.30 355.0K
11:25 2.29 2.30 2.29 2.30 101.2K
13:00 2.30 2.30 2.29 2.29 214.0K
13:05 2.29 2.30 2.29 2.29 294.1K
13:10 2.29 2.31 2.29 2.30 1,403.2K
13:15 2.30 2.30 2.29 2.30 358.0K
13:20 2.30 2.30 2.29 2.30 53.7K
13:25 2.30 2.30 2.29 2.30 158.3K
13:30 2.30 2.30 2.29 2.29 180.4K
13:35 2.29 2.30 2.29 2.30 74.2K
13:40 2.29 2.30 2.29 2.29 91.7K
13:45 2.29 2.30 2.28 2.29 1,410.3K
13:50 2.29 2.29 2.28 2.29 55.7K
13:55 2.29 2.29 2.28 2.28 227.8K
14:00 2.28 2.29 2.28 2.29 1,269.1K
14:05 2.28 2.29 2.28 2.28 12.5K
14:10 2.28 2.29 2.27 2.29 816.9K
14:15 2.28 2.29 2.28 2.28 243.4K
14:20 2.28 2.29 2.27 2.29 307.3K
14:25 2.28 2.29 2.28 2.29 71.7K
14:30 2.29 2.29 2.28 2.29 52.8K
14:35 2.29 2.29 2.28 2.28 55.8K
14:40 2.29 2.30 2.28 2.29 1,073.4K
14:45 2.30 2.31 2.29 2.30 1,406.0K
14:50 2.30 2.31 2.29 2.31 553.4K
14:55 2.30 2.31 2.30 2.31 225.1K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available