Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.30 2.27 2.28 1,797.2K
09:35 2.27 2.28 2.27 2.27 453.4K
09:40 2.27 2.28 2.26 2.27 2,015.5K
09:45 2.27 2.28 2.26 2.27 301.1K
09:50 2.27 2.27 2.26 2.27 653.9K
09:55 2.27 2.28 2.27 2.27 110.8K
10:00 2.27 2.28 2.27 2.27 134.4K
10:05 2.27 2.28 2.27 2.28 158.6K
10:10 2.27 2.28 2.27 2.28 117.3K
10:15 2.27 2.28 2.27 2.28 1,127.9K
10:20 2.27 2.28 2.27 2.27 140.4K
10:25 2.27 2.28 2.27 2.27 55.1K
10:30 2.28 2.28 2.26 2.26 2,104.0K
10:35 2.26 2.28 2.26 2.27 243.7K
10:40 2.27 2.27 2.27 2.27 52.0K
10:45 2.27 2.28 2.27 2.27 127.6K
10:50 2.27 2.28 2.27 2.27 55.4K
10:55 2.27 2.28 2.27 2.27 49.6K
11:00 2.27 2.27 2.26 2.27 301.8K
11:05 2.26 2.28 2.26 2.28 272.6K
11:10 2.27 2.28 2.27 2.27 160.4K
11:15 2.27 2.28 2.27 2.27 50.0K
11:20 2.27 2.28 2.27 2.27 111.0K
11:25 2.28 2.28 2.26 2.27 374.3K
13:00 2.27 2.27 2.26 2.26 735.0K
13:05 2.26 2.27 2.26 2.26 43.3K
13:10 2.26 2.27 2.26 2.27 252.5K
13:15 2.28 2.28 2.27 2.28 246.2K
13:20 2.27 2.28 2.27 2.27 199.5K
13:25 2.28 2.28 2.27 2.27 698.3K
13:30 2.27 2.28 2.27 2.27 39.3K
13:35 2.27 2.28 2.27 2.27 7.7K
13:40 2.28 2.28 2.27 2.28 38.9K
13:45 2.28 2.28 2.27 2.27 49.3K
13:50 2.28 2.28 2.27 2.28 47.5K
13:55 2.28 2.28 2.27 2.28 84.8K
14:00 2.27 2.28 2.27 2.28 65.1K
14:05 2.27 2.28 2.27 2.28 104.3K
14:10 2.27 2.28 2.27 2.28 45.6K
14:15 2.27 2.28 2.27 2.28 1,063.6K
14:20 2.28 2.29 2.27 2.28 818.4K
14:25 2.28 2.28 2.27 2.28 212.4K
14:30 2.29 2.29 2.28 2.29 75.9K
14:35 2.28 2.29 2.28 2.28 62.8K
14:40 2.28 2.29 2.28 2.28 194.3K
14:45 2.28 2.29 2.28 2.29 476.3K
14:50 2.28 2.29 2.28 2.29 295.4K
14:55 2.28 2.29 2.28 2.28 236.5K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available