Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.31 2.29 2.29 1,916.3K
09:35 2.28 2.29 2.28 2.28 815.5K
09:40 2.28 2.30 2.28 2.29 1,389.0K
09:45 2.30 2.30 2.29 2.30 188.4K
09:50 2.30 2.31 2.29 2.30 1,659.4K
09:55 2.30 2.31 2.29 2.30 935.8K
10:00 2.29 2.30 2.29 2.30 214.9K
10:05 2.30 2.30 2.28 2.29 1,686.8K
10:10 2.28 2.29 2.28 2.28 14.0K
10:15 2.28 2.29 2.28 2.29 1,019.2K
10:20 2.29 2.29 2.28 2.29 25.2K
10:25 2.28 2.28 2.27 2.28 1,918.6K
10:30 2.28 2.28 2.27 2.28 210.2K
10:35 2.28 2.28 2.27 2.27 62.2K
10:40 2.27 2.28 2.27 2.27 10.8K
10:45 2.27 2.28 2.27 2.28 852.0K
10:50 2.27 2.28 2.27 2.27 134.3K
10:55 2.28 2.29 2.28 2.29 184.9K
11:00 2.28 2.29 2.28 2.28 35.3K
11:05 2.28 2.28 2.27 2.28 345.9K
11:10 2.28 2.28 2.27 2.27 46.0K
11:15 2.28 2.28 2.27 2.28 39.0K
11:20 2.28 2.28 2.27 2.28 35.2K
11:25 2.27 2.28 2.27 2.27 40.9K
13:00 2.27 2.28 2.27 2.28 123.4K
13:05 2.27 2.28 2.27 2.28 32.1K
13:10 2.27 2.28 2.27 2.28 31.9K
13:15 2.27 2.29 2.27 2.29 538.5K
13:20 2.28 2.29 2.28 2.28 182.3K
13:25 2.28 2.29 2.28 2.28 32.1K
13:30 2.28 2.28 2.27 2.28 264.0K
13:35 2.27 2.28 2.27 2.28 80.1K
13:40 2.27 2.29 2.27 2.27 284.3K
13:45 2.28 2.29 2.27 2.28 93.8K
13:50 2.28 2.29 2.28 2.28 72.0K
13:55 2.28 2.29 2.28 2.28 55.5K
14:00 2.28 2.29 2.28 2.29 88.4K
14:05 2.28 2.28 2.27 2.27 528.7K
14:10 2.28 2.28 2.27 2.27 66.6K
14:15 2.28 2.28 2.27 2.28 272.1K
14:20 2.28 2.28 2.28 2.28 148.0K
14:25 2.28 2.28 2.27 2.27 92.5K
14:30 2.28 2.28 2.27 2.27 56.7K
14:35 2.28 2.28 2.27 2.27 476.7K
14:40 2.27 2.28 2.27 2.27 1,979.0K
14:45 2.27 2.28 2.27 2.28 216.0K
14:50 2.27 2.28 2.27 2.27 487.4K
14:55 2.28 2.28 2.27 2.27 128.8K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available