Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.28 2.29 1,293.6K
09:35 2.28 2.29 2.27 2.28 1,138.3K
09:40 2.28 2.28 2.27 2.28 758.5K
09:45 2.27 2.28 2.26 2.27 975.0K
09:50 2.27 2.27 2.26 2.26 239.1K
09:55 2.26 2.28 2.26 2.27 517.8K
10:00 2.27 2.29 2.27 2.29 986.4K
10:05 2.28 2.29 2.28 2.28 158.5K
10:10 2.28 2.29 2.28 2.29 83.7K
10:15 2.28 2.29 2.28 2.29 68.5K
10:20 2.28 2.29 2.28 2.28 50.5K
10:25 2.28 2.29 2.28 2.28 44.9K
10:30 2.28 2.30 2.28 2.29 2,088.5K
10:35 2.29 2.30 2.28 2.30 595.9K
10:40 2.30 2.30 2.29 2.29 548.0K
10:45 2.30 2.30 2.29 2.30 290.1K
10:50 2.30 2.30 2.29 2.30 139.7K
10:55 2.30 2.30 2.28 2.29 547.1K
11:00 2.29 2.29 2.28 2.29 55.1K
11:05 2.29 2.29 2.28 2.28 168.9K
11:10 2.28 2.29 2.28 2.28 39.5K
11:15 2.29 2.29 2.28 2.29 102.1K
11:20 2.28 2.29 2.28 2.28 29.0K
11:25 2.29 2.29 2.28 2.29 63.7K
13:00 2.29 2.29 2.28 2.28 110.5K
13:05 2.28 2.29 2.28 2.28 121.1K
13:10 2.28 2.29 2.28 2.28 121.0K
13:15 2.29 2.29 2.27 2.27 1,127.8K
13:20 2.27 2.28 2.27 2.28 48.0K
13:25 2.28 2.28 2.27 2.27 210.6K
13:30 2.28 2.28 2.27 2.27 16.9K
13:35 2.28 2.28 2.27 2.28 65.5K
13:40 2.27 2.28 2.27 2.27 42.4K
13:45 2.27 2.28 2.27 2.28 117.8K
13:50 2.27 2.28 2.27 2.28 707.1K
13:55 2.27 2.28 2.27 2.28 275.2K
14:00 2.28 2.28 2.27 2.27 122.9K
14:05 2.27 2.28 2.27 2.27 95.8K
14:10 2.27 2.28 2.27 2.27 36.5K
14:15 2.27 2.28 2.27 2.27 27.5K
14:20 2.27 2.28 2.27 2.28 108.3K
14:25 2.27 2.28 2.27 2.27 76.0K
14:30 2.27 2.28 2.27 2.27 49.1K
14:35 2.27 2.28 2.27 2.27 849.8K
14:40 2.27 2.28 2.27 2.27 212.2K
14:45 2.27 2.28 2.27 2.27 294.1K
14:50 2.28 2.28 2.26 2.27 996.8K
14:55 2.26 2.27 2.26 2.26 124.2K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available