Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.27 2.28 1,273.6K
09:35 2.28 2.29 2.27 2.27 712.4K
09:40 2.28 2.28 2.26 2.27 1,504.1K
09:45 2.27 2.27 2.26 2.27 615.1K
09:50 2.27 2.28 2.26 2.27 1,376.0K
09:55 2.27 2.29 2.27 2.28 1,705.9K
10:00 2.28 2.29 2.28 2.28 173.7K
10:05 2.28 2.29 2.27 2.28 897.1K
10:10 2.28 2.28 2.27 2.27 318.1K
10:15 2.27 2.28 2.27 2.28 229.8K
10:20 2.27 2.28 2.27 2.27 610.4K
10:25 2.27 2.28 2.27 2.28 202.9K
10:30 2.28 2.29 2.27 2.28 83.0K
10:35 2.28 2.28 2.27 2.28 30.8K
10:40 2.28 2.28 2.27 2.27 97.0K
10:45 2.27 2.28 2.27 2.28 586.6K
10:50 2.28 2.31 2.28 2.31 6,449.5K
10:55 2.29 2.30 2.29 2.30 1,054.9K
11:00 2.30 2.30 2.29 2.29 239.6K
11:05 2.29 2.30 2.29 2.30 98.5K
11:10 2.30 2.30 2.29 2.30 105.3K
11:15 2.30 2.30 2.29 2.29 25.4K
11:20 2.29 2.30 2.29 2.29 45.1K
11:25 2.29 2.29 2.28 2.28 994.2K
13:00 2.29 2.29 2.28 2.28 60.5K
13:05 2.28 2.28 2.28 2.28 23.5K
13:10 2.29 2.29 2.28 2.28 63.2K
13:15 2.29 2.29 2.28 2.29 85.9K
13:20 2.28 2.29 2.28 2.28 23.3K
13:25 2.28 2.29 2.27 2.27 1,159.7K
13:30 2.27 2.28 2.27 2.28 43.6K
13:35 2.28 2.28 2.27 2.28 45.4K
13:40 2.27 2.28 2.27 2.28 106.8K
13:45 2.27 2.28 2.27 2.27 66.6K
13:50 2.27 2.28 2.27 2.28 172.9K
13:55 2.27 2.28 2.27 2.27 203.4K
14:00 2.27 2.28 2.26 2.27 2,049.9K
14:05 2.26 2.27 2.26 2.27 409.6K
14:10 2.26 2.27 2.25 2.26 4,181.9K
14:15 2.26 2.27 2.26 2.26 346.2K
14:20 2.26 2.27 2.26 2.26 87.1K
14:25 2.26 2.26 2.25 2.26 457.9K
14:30 2.25 2.26 2.25 2.25 99.6K
14:35 2.25 2.26 2.25 2.26 684.8K
14:40 2.25 2.26 2.25 2.25 623.6K
14:45 2.26 2.26 2.25 2.25 298.1K
14:50 2.25 2.26 2.25 2.26 480.6K
14:55 2.26 2.26 2.25 2.25 676.6K
15:40 2.26 2.26 2.26 2.26 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available