Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.25 2.26 747.3K
09:35 2.26 2.27 2.25 2.26 1,068.8K
09:40 2.27 2.27 2.25 2.26 899.1K
09:45 2.26 2.26 2.25 2.25 367.8K
09:50 2.25 2.26 2.25 2.26 173.9K
09:55 2.26 2.26 2.25 2.25 135.9K
10:00 2.25 2.26 2.24 2.25 1,019.7K
10:05 2.25 2.26 2.24 2.25 414.9K
10:10 2.26 2.26 2.25 2.26 39.7K
10:15 2.26 2.26 2.25 2.25 629.3K
10:20 2.25 2.26 2.25 2.26 28.5K
10:25 2.25 2.26 2.25 2.26 1,084.6K
10:30 2.27 2.27 2.26 2.27 64.6K
10:35 2.27 2.27 2.26 2.27 44.3K
10:40 2.26 2.27 2.25 2.25 453.9K
10:45 2.25 2.26 2.25 2.25 10.8K
10:50 2.26 2.27 2.26 2.26 866.9K
10:55 2.26 2.26 2.25 2.26 150.1K
11:00 2.25 2.27 2.25 2.27 97.2K
11:05 2.27 2.27 2.26 2.26 37.2K
11:10 2.26 2.27 2.26 2.27 241.0K
11:15 2.27 2.27 2.26 2.26 95.2K
11:20 2.26 2.27 2.25 2.26 510.4K
11:25 2.26 2.26 2.25 2.26 27.0K
13:00 2.25 2.28 2.25 2.27 1,981.3K
13:05 2.28 2.28 2.27 2.28 229.5K
13:10 2.27 2.28 2.27 2.28 43.5K
13:15 2.27 2.28 2.26 2.27 380.5K
13:20 2.27 2.27 2.26 2.27 158.5K
13:25 2.27 2.27 2.26 2.27 59.9K
13:30 2.26 2.28 2.26 2.27 160.8K
13:35 2.27 2.28 2.27 2.27 49.0K
13:40 2.27 2.28 2.26 2.27 336.5K
13:45 2.27 2.27 2.26 2.27 25.1K
13:50 2.26 2.27 2.26 2.27 55.4K
13:55 2.26 2.27 2.26 2.26 20.8K
14:00 2.27 2.27 2.26 2.27 40.8K
14:05 2.27 2.27 2.26 2.27 7.6K
14:10 2.27 2.27 2.26 2.27 50.8K
14:15 2.27 2.28 2.26 2.28 505.7K
14:20 2.28 2.28 2.27 2.28 163.2K
14:25 2.27 2.28 2.27 2.28 98.0K
14:30 2.27 2.28 2.26 2.27 1,024.7K
14:35 2.28 2.28 2.27 2.28 46.6K
14:40 2.27 2.28 2.26 2.26 251.7K
14:45 2.27 2.27 2.26 2.26 434.4K
14:50 2.26 2.27 2.26 2.27 220.0K
14:55 2.27 2.27 2.26 2.27 635.2K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available