Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.24 2.26 542.2K
09:35 2.25 2.27 2.25 2.27 1,412.9K
09:40 2.27 2.27 2.25 2.26 413.3K
09:45 2.26 2.27 2.26 2.26 500.4K
09:50 2.27 2.27 2.26 2.27 263.1K
09:55 2.26 2.27 2.26 2.26 473.9K
10:00 2.27 2.28 2.27 2.27 2,712.5K
10:05 2.27 2.28 2.26 2.27 563.3K
10:10 2.28 2.28 2.27 2.27 206.9K
10:15 2.27 2.27 2.26 2.27 81.3K
10:20 2.27 2.28 2.27 2.27 749.4K
10:25 2.27 2.28 2.27 2.28 29.5K
10:30 2.28 2.28 2.27 2.28 62.2K
10:35 2.28 2.28 2.27 2.27 1,131.7K
10:40 2.28 2.28 2.27 2.27 427.7K
10:45 2.28 2.29 2.27 2.28 1,346.0K
10:50 2.28 2.29 2.27 2.28 713.9K
10:55 2.28 2.29 2.28 2.28 319.4K
11:00 2.28 2.28 2.27 2.28 454.6K
11:05 2.28 2.28 2.27 2.28 118.3K
11:10 2.28 2.28 2.28 2.28 36.5K
11:15 2.28 2.29 2.28 2.28 1,024.6K
11:20 2.29 2.29 2.28 2.29 33.7K
11:25 2.28 2.29 2.28 2.29 240.6K
11:30 2.29 2.29 2.29 2.29 139.0K
13:00 2.28 2.29 2.28 2.29 608.5K
13:05 2.28 2.29 2.28 2.29 130.2K
13:10 2.29 2.29 2.28 2.29 197.0K
13:15 2.29 2.29 2.28 2.29 15.5K
13:20 2.28 2.29 2.28 2.29 94.0K
13:25 2.29 2.29 2.28 2.29 157.6K
13:30 2.28 2.29 2.28 2.29 162.1K
13:35 2.28 2.29 2.28 2.29 182.2K
13:40 2.29 2.29 2.28 2.28 1,785.4K
13:45 2.29 2.29 2.28 2.29 120.8K
13:50 2.29 2.29 2.28 2.28 184.6K
13:55 2.29 2.29 2.28 2.29 80.5K
14:00 2.29 2.29 2.28 2.29 292.2K
14:05 2.29 2.29 2.28 2.29 233.0K
14:10 2.29 2.29 2.28 2.28 760.3K
14:15 2.28 2.29 2.28 2.28 206.9K
14:20 2.28 2.29 2.28 2.29 194.1K
14:25 2.29 2.29 2.28 2.29 36.2K
14:30 2.29 2.29 2.28 2.29 167.6K
14:35 2.28 2.29 2.28 2.29 168.1K
14:40 2.28 2.29 2.28 2.28 161.3K
14:45 2.28 2.29 2.28 2.29 420.0K
14:50 2.28 2.29 2.28 2.29 510.1K
14:55 2.29 2.29 2.28 2.29 192.7K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available