Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.27 2.28 670.6K
09:35 2.27 2.29 2.27 2.28 586.6K
09:40 2.29 2.29 2.28 2.28 416.4K
09:45 2.28 2.29 2.28 2.29 60.3K
09:50 2.28 2.30 2.28 2.29 1,299.8K
09:55 2.29 2.30 2.29 2.29 196.4K
10:00 2.29 2.30 2.28 2.29 1,265.8K
10:05 2.28 2.29 2.28 2.29 768.7K
10:10 2.29 2.29 2.28 2.28 41.3K
10:15 2.28 2.29 2.28 2.28 98.5K
10:20 2.28 2.29 2.28 2.28 167.3K
10:25 2.29 2.29 2.28 2.28 103.0K
10:30 2.29 2.29 2.28 2.28 57.8K
10:35 2.28 2.29 2.28 2.29 18.2K
10:40 2.28 2.29 2.28 2.28 14.2K
10:45 2.28 2.29 2.28 2.28 69.3K
10:50 2.28 2.29 2.28 2.29 161.1K
10:55 2.28 2.29 2.28 2.29 22.1K
11:00 2.29 2.29 2.28 2.28 67.7K
11:05 2.29 2.30 2.28 2.29 1,410.9K
11:10 2.29 2.29 2.29 2.29 444.1K
11:15 2.29 2.29 2.28 2.29 42.2K
11:20 2.28 2.29 2.28 2.29 124.1K
11:25 2.29 2.30 2.28 2.29 35.7K
13:00 2.29 2.29 2.28 2.29 60.9K
13:05 2.28 2.29 2.28 2.28 24.4K
13:10 2.28 2.29 2.28 2.28 49.7K
13:15 2.28 2.29 2.28 2.29 13.0K
13:20 2.29 2.29 2.28 2.29 308.5K
13:25 2.28 2.29 2.28 2.29 379.3K
13:30 2.29 2.29 2.28 2.29 59.9K
13:35 2.28 2.29 2.28 2.29 51.4K
13:40 2.29 2.29 2.28 2.28 272.8K
13:45 2.29 2.29 2.28 2.29 45.8K
13:50 2.29 2.29 2.28 2.28 85.8K
13:55 2.29 2.30 2.28 2.29 1,035.8K
14:00 2.29 2.30 2.29 2.30 33.4K
14:05 2.29 2.30 2.29 2.30 12.9K
14:10 2.30 2.30 2.28 2.28 629.0K
14:15 2.29 2.29 2.28 2.28 152.0K
14:20 2.29 2.29 2.28 2.29 148.0K
14:25 2.29 2.29 2.28 2.29 680.4K
14:30 2.29 2.30 2.28 2.29 123.6K
14:35 2.28 2.29 2.28 2.29 126.2K
14:40 2.29 2.29 2.28 2.29 44.3K
14:45 2.29 2.29 2.28 2.29 106.2K
14:50 2.28 2.29 2.28 2.29 292.7K
14:55 2.28 2.29 2.28 2.28 235.7K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available