Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.31 2.31 931.1K
09:35 2.32 2.33 2.31 2.32 537.4K
09:40 2.32 2.32 2.31 2.31 525.1K
09:45 2.32 2.32 2.30 2.31 1,739.5K
09:50 2.31 2.31 2.30 2.30 540.0K
09:55 2.30 2.31 2.30 2.30 1,156.7K
10:00 2.30 2.31 2.30 2.30 708.1K
10:05 2.30 2.30 2.29 2.30 1,728.3K
10:10 2.30 2.31 2.30 2.31 355.4K
10:15 2.31 2.31 2.29 2.30 334.0K
10:20 2.30 2.30 2.29 2.29 103.0K
10:25 2.29 2.30 2.29 2.29 325.9K
10:30 2.30 2.30 2.29 2.29 2,054.8K
10:35 2.29 2.30 2.29 2.29 334.9K
10:40 2.29 2.30 2.29 2.29 672.1K
10:45 2.29 2.30 2.28 2.29 847.6K
10:50 2.28 2.29 2.28 2.29 380.2K
10:55 2.29 2.30 2.28 2.29 512.3K
11:00 2.29 2.29 2.28 2.28 127.0K
11:05 2.29 2.29 2.29 2.29 201.7K
11:10 2.29 2.29 2.28 2.29 472.7K
11:15 2.30 2.30 2.29 2.30 24.9K
11:20 2.30 2.30 2.29 2.30 124.3K
11:25 2.29 2.30 2.29 2.29 163.5K
13:00 2.29 2.30 2.29 2.29 721.3K
13:05 2.29 2.30 2.29 2.29 93.1K
13:10 2.30 2.30 2.28 2.28 706.2K
13:15 2.28 2.29 2.28 2.29 497.5K
13:20 2.29 2.29 2.28 2.29 263.8K
13:25 2.29 2.30 2.29 2.30 449.3K
13:30 2.29 2.30 2.29 2.30 6.2K
13:35 2.30 2.30 2.29 2.30 106.7K
13:40 2.30 2.30 2.29 2.29 45.1K
13:45 2.29 2.30 2.29 2.29 59.2K
13:50 2.29 2.30 2.29 2.29 54.7K
13:55 2.29 2.30 2.29 2.29 235.9K
14:00 2.30 2.30 2.29 2.29 17.9K
14:05 2.29 2.30 2.29 2.30 110.5K
14:10 2.30 2.30 2.29 2.30 53.2K
14:15 2.30 2.30 2.29 2.29 67.7K
14:20 2.29 2.30 2.29 2.29 332.5K
14:25 2.29 2.30 2.29 2.30 148.1K
14:30 2.29 2.30 2.29 2.30 1,365.9K
14:35 2.29 2.30 2.29 2.30 2,416.3K
14:40 2.30 2.30 2.29 2.29 35.0K
14:45 2.29 2.30 2.29 2.29 1,248.3K
14:50 2.29 2.30 2.28 2.28 524.3K
14:55 2.29 2.29 2.28 2.29 150.3K
15:40 2.29 2.29 2.29 2.29 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available