Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.33 2.31 2.32 1,375.6K
09:35 2.33 2.33 2.31 2.31 460.7K
09:40 2.32 2.33 2.31 2.32 679.6K
09:45 2.32 2.32 2.31 2.31 106.8K
09:50 2.32 2.32 2.31 2.31 68.7K
09:55 2.32 2.32 2.31 2.32 75.7K
10:00 2.31 2.31 2.30 2.30 3,359.6K
10:05 2.31 2.31 2.29 2.30 2,285.9K
10:10 2.29 2.30 2.29 2.29 1,227.0K
10:15 2.30 2.30 2.28 2.29 2,299.0K
10:20 2.29 2.29 2.28 2.28 282.6K
10:25 2.29 2.29 2.28 2.28 421.8K
10:30 2.29 2.29 2.28 2.28 961.1K
10:35 2.28 2.29 2.28 2.28 520.6K
10:40 2.29 2.29 2.28 2.28 1,181.2K
10:45 2.28 2.29 2.28 2.28 84.9K
10:50 2.28 2.29 2.28 2.28 70.2K
10:55 2.28 2.29 2.28 2.28 149.7K
11:00 2.28 2.29 2.27 2.27 1,633.7K
11:05 2.28 2.28 2.27 2.28 1,001.8K
11:10 2.28 2.28 2.27 2.27 454.8K
11:15 2.28 2.29 2.27 2.27 612.9K
11:20 2.28 2.28 2.27 2.28 222.3K
11:25 2.28 2.28 2.27 2.27 104.7K
13:00 2.28 2.28 2.27 2.28 852.4K
13:05 2.28 2.29 2.28 2.28 131.6K
13:10 2.29 2.29 2.28 2.28 3.1K
13:15 2.28 2.29 2.28 2.28 18.8K
13:20 2.28 2.29 2.28 2.29 209.2K
13:25 2.28 2.29 2.28 2.28 73.1K
13:30 2.29 2.29 2.28 2.28 668.9K
13:35 2.28 2.29 2.28 2.28 152.7K
13:40 2.28 2.29 2.28 2.29 142.7K
13:45 2.29 2.29 2.28 2.28 24.0K
13:50 2.28 2.29 2.28 2.29 90.2K
13:55 2.28 2.29 2.28 2.28 220.3K
14:00 2.28 2.29 2.28 2.28 34.7K
14:05 2.28 2.29 2.28 2.28 165.2K
14:10 2.28 2.29 2.28 2.28 177.8K
14:15 2.29 2.29 2.28 2.28 1,007.9K
14:20 2.29 2.29 2.28 2.29 77.6K
14:25 2.29 2.29 2.27 2.28 1,160.3K
14:30 2.28 2.29 2.28 2.28 32.2K
14:35 2.29 2.29 2.28 2.28 100.9K
14:40 2.29 2.29 2.28 2.28 119.3K
14:45 2.29 2.29 2.28 2.28 261.1K
14:50 2.29 2.29 2.28 2.29 368.9K
14:55 2.29 2.29 2.28 2.28 239.2K
15:40 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available